Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International General Insurance Hldg Inc (NQ: IGIC )

14.51 +0.14 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.386 7.442 7.088 7.312 45,416 +0.04(+0.51%)
Mar 30, 2022 7.116 7.395 6.958 7.274 17,893 -0.12(-1.64%)
Mar 29, 2022 6.884 7.442 6.837 7.395 22,952 +0.65(+9.66%)
Mar 28, 2022 6.791 6.837 6.679 6.744 12,721 +0.04(+0.55%)
Mar 25, 2022 6.856 6.921 6.707 6.707 49,324 -0.02(-0.28%)
Mar 24, 2022 6.698 6.884 6.595 6.726 8,708 +0.00(+0.00%)
Mar 23, 2022 6.707 6.884 6.642 6.726 10,748 -0.11(-1.63%)
Mar 22, 2022 6.656 6.837 6.521 6.837 13,604 +0.00(+0.00%)
Mar 21, 2022 6.828 6.912 6.809 6.837 17,985 +0.08(+1.24%)
Mar 18, 2022 6.622 6.874 6.622 6.753 1,266 +0.19(+2.91%)
Mar 17, 2022 6.542 6.563 6.542 6.563 555 -0.04(-0.63%)
Mar 16, 2022 6.595 6.791 6.419 6.605 23,694 +0.18(+2.75%)
Mar 15, 2022 6.872 6.872 6.279 6.428 26,071 -0.49(-7.12%)
Mar 14, 2022 6.819 6.949 6.651 6.921 2,392 +0.17(+2.56%)
Mar 11, 2022 6.828 6.828 6.660 6.748 1,886 +0.10(+1.46%)
Mar 10, 2022 6.837 6.963 6.651 6.651 43,334 -0.20(-2.99%)
Mar 09, 2022 7.014 7.014 6.856 6.856 1,808 -0.16(-2.25%)
Mar 08, 2022 6.995 7.023 6.926 7.014 3,405 +0.11(+1.55%)
Mar 07, 2022 6.907 6.977 6.837 6.907 6,751 -0.02(-0.34%)
Mar 04, 2022 7.023 7.023 6.893 6.930 5,883 +0.05(+0.68%)
Mar 03, 2022 7.014 7.070 6.837 6.884 5,226 -0.15(-2.12%)
Mar 02, 2022 7.067 7.067 6.856 7.033 3,823 +0.07(+1.07%)
Mar 01, 2022 7.107 7.219 6.957 6.958 8,596 -0.26(-3.61%)
Feb 28, 2022 7.126 7.274 6.912 7.219 14,544 +0.02(+0.26%)
Feb 25, 2022 7.256 7.433 6.893 7.200 38,314 +0.01(+0.13%)
Feb 24, 2022 6.893 7.377 6.893 7.191 12,283 +0.09(+1.31%)
Feb 23, 2022 6.939 7.330 6.744 7.098 24,623 +0.26(+3.81%)
Feb 22, 2022 6.977 7.116 6.651 6.837 97,207 -0.25(-3.54%)
Feb 18, 2022 7.088 0 +0.11(+1.60%)
Feb 17, 2022 7.246 7.246 6.977 6.977 8,190 -0.31(-4.21%)
Feb 16, 2022 7.339 7.442 7.228 7.284 54,002 -0.16(-2.13%)
Feb 15, 2022 7.349 7.442 7.135 7.442 8,217 +0.01(+0.13%)
Feb 14, 2022 7.107 7.442 7.070 7.433 21,882 +0.21(+2.96%)
Feb 11, 2022 6.930 7.367 6.930 7.219 7,014 +0.22(+3.19%)
Feb 10, 2022 7.126 7.339 6.707 6.995 106,006 -0.22(-3.09%)
Feb 09, 2022 7.107 7.411 7.107 7.219 8,636 +0.04(+0.52%)
Feb 08, 2022 7.256 7.316 7.051 7.181 6,130 -0.16(-2.15%)
Feb 07, 2022 7.209 7.488 7.149 7.339 7,100 +0.06(+0.77%)
Feb 04, 2022 7.060 7.488 7.005 7.284 3,968 +0.16(+2.22%)
Feb 03, 2022 7.144 7.005 7.126 21,321 +0.01(+0.13%)
Feb 02, 2022 7.265 7.481 7.106 7.116 17,643 -0.11(-1.54%)
Feb 01, 2022 7.284 7.460 7.135 7.228 9,701 +0.05(+0.65%)
Jan 31, 2022 7.349 7.572 7.181 7.181 20,145 -0.09(-1.28%)
Jan 28, 2022 7.377 7.600 7.274 7.274 11,160 -0.13(-1.76%)
Jan 27, 2022 7.312 7.549 7.219 7.405 47,644 +0.15(+2.05%)
Jan 26, 2022 7.302 7.544 7.181 7.256 35,667 +0.00(+0.00%)
Jan 25, 2022 7.293 7.460 7.092 7.256 187,274 -0.13(-1.76%)
Jan 24, 2022 7.274 7.526 7.219 7.386 22,037 +0.04(+0.51%)
Jan 21, 2022 7.330 7.460 7.265 7.349 8,206 +0.00(+0.00%)
Jan 20, 2022 7.330 7.414 7.219 7.349 4,118 +0.05(+0.64%)
Jan 19, 2022 7.302 7.414 7.257 7.302 4,949 +0.00(+0.00%)
Jan 18, 2022 7.265 7.451 7.256 7.302 28,507 -0.05(-0.63%)
Jan 14, 2022 7.349 0 -0.05(-0.63%)
Jan 13, 2022 7.349 7.646 7.293 7.395 201,271 +0.04(+0.51%)
Jan 12, 2022 7.293 7.533 7.265 7.358 4,047 +0.01(+0.13%)
Jan 11, 2022 7.274 7.423 7.265 7.349 1,655 -0.04(-0.50%)
Jan 10, 2022 7.330 7.433 7.312 7.386 4,327 +0.13(+1.79%)
Jan 07, 2022 7.256 7.392 7.228 7.256 5,827 +0.08(+1.17%)
Jan 06, 2022 7.256 7.256 7.089 7.172 11,569 -0.17(-2.28%)
Jan 05, 2022 7.544 7.544 7.191 7.339 13,038 -0.21(-2.83%)
Jan 04, 2022 7.442 7.721 7.293 7.553 8,984 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.