Skip to main content

Schultze Special Purpose Acquisition II Cl A (NQ: SAMA )

N/A UNCHANGED
Last Price Updated: 12:46 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 10.29 10.32 10.29 10.29 22,423 -0.01(-0.10%)
Mar 30, 2023 10.29 10.30 10.26 10.30 355,674 +0.01(+0.10%)
Mar 29, 2023 10.27 10.29 10.26 10.29 13,419 +0.01(+0.10%)
Mar 28, 2023 10.27 10.28 10.27 10.28 26,414 +0.01(+0.10%)
Mar 27, 2023 10.27 10.27 10.26 10.27 28,828 +0.01(+0.10%)
Mar 24, 2023 10.27 10.27 10.26 10.26 91,034 -0.01(-0.10%)
Mar 23, 2023 10.26 10.27 10.26 10.27 19,978 +0.00(+0.00%)
Mar 22, 2023 10.26 10.27 10.26 10.27 53,252 +0.01(+0.10%)
Mar 21, 2023 10.26 10.26 10.26 10.26 261,849 -0.02(-0.19%)
Mar 20, 2023 10.28 10.28 10.28 10.28 5,149 +0.00(+0.00%)
Mar 17, 2023 10.28 10.28 10.28 10.28 100 +0.02(+0.19%)
Mar 16, 2023 10.26 10.26 10.26 10.26 800 +0.00(+0.00%)
Mar 15, 2023 10.26 10.26 10.26 10.26 14,720 +0.01(+0.10%)
Mar 13, 2023 10.25 0 +0.02(+0.15%)
Mar 10, 2023 10.25 10.25 10.23 10.23 8,512 -0.02(-0.15%)
Mar 08, 2023 10.25 0 +0.02(+0.20%)
Mar 06, 2023 10.23 105 -0.02(-0.20%)
Mar 03, 2023 10.22 10.25 10.22 10.25 7,109 +0.04(+0.39%)
Feb 23, 2023 10.21 54 -0.01(-0.10%)
Feb 17, 2023 10.22 4 +0.02(+0.20%)
Feb 16, 2023 10.20 10.20 10.20 10.20 30,030 -0.03(-0.29%)
Feb 15, 2023 10.20 10.23 10.19 10.23 302,113 +0.03(+0.29%)
Feb 14, 2023 10.20 10.22 10.19 10.20 7,221 +0.00(+0.00%)
Feb 10, 2023 10.20 74 +0.02(+0.20%)
Feb 03, 2023 10.18 2 +0.01(+0.10%)
Jan 26, 2023 10.17 39 -0.03(-0.29%)
Jan 25, 2023 10.16 10.20 10.16 10.20 9,673 +0.04(+0.39%)
Jan 24, 2023 10.16 10.16 10.15 10.16 6,910 +0.00(+0.00%)
Jan 23, 2023 10.15 10.16 10.15 10.16 13,147 +0.00(+0.00%)
Jan 20, 2023 10.16 10.16 10.16 10.16 1,167 +0.01(+0.10%)
Jan 17, 2023 10.15 80 +0.01(+0.10%)
Jan 13, 2023 10.14 10.14 10.14 10.14 1,240 +0.00(+0.00%)
Jan 12, 2023 10.11 10.14 10.11 10.14 6,239 +0.02(+0.20%)
Jan 11, 2023 10.12 10.12 10.12 10.12 898 +0.02(+0.20%)
Jan 05, 2023 10.10 298 +0.00(+0.00%)
Jan 04, 2023 10.10 10.10 10.10 10.10 103 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.