Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerberus Telecom Acquisition Corp Cl A (NQ: CTAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 9.870 9.870 9.870 0 +0.00(+0.00%)
Mar 27, 2019 9.880 9.880 9.870 9.870 75,303 +0.02(+0.20%)
Mar 26, 2019 9.850 9.850 9.850 9.850 7,402 +0.00(+0.00%)
Mar 21, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
Mar 20, 2019 9.860 9.860 9.860 9.860 130,025 -0.01(-0.10%)
Mar 19, 2019 9.870 9.870 9.870 2 +0.00(+0.00%)
Mar 18, 2019 9.870 9.870 9.870 9.870 10,025 -0.01(-0.10%)
Mar 15, 2019 9.860 9.880 9.860 9.880 389,100 +0.00(+0.00%)
Mar 14, 2019 9.880 9.880 9.880 2 +0.00(+0.00%)
Mar 13, 2019 9.880 9.880 9.880 9.880 1,000 +0.02(+0.20%)
Mar 11, 2019 9.860 9.860 9.860 0 +0.04(+0.44%)
Mar 08, 2019 9.817 9.817 9.817 9.817 900 -0.03(-0.33%)
Mar 07, 2019 9.850 9.850 9.850 9.850 1,001 +0.00(+0.00%)
Mar 06, 2019 9.850 9.850 9.850 9.850 10,000 +0.06(+0.61%)
Feb 28, 2019 9.790 9.790 9.790 0 +0.00(+0.00%)
Feb 25, 2019 9.790 9.790 9.790 0 +0.02(+0.20%)
Feb 21, 2019 9.770 9.770 9.770 0 -0.08(-0.81%)
Feb 20, 2019 9.750 9.850 9.750 9.850 1,309 +0.05(+0.51%)
Feb 19, 2019 9.800 9.800 9.800 3 +0.00(+0.00%)
Feb 14, 2019 9.800 9.800 9.800 0 +0.01(+0.10%)
Feb 13, 2019 9.790 9.790 9.790 9.790 221,305 +0.00(+0.00%)
Feb 12, 2019 9.790 9.790 9.790 9.790 20,200 -0.01(-0.10%)
Feb 11, 2019 9.800 9.840 9.800 9.800 50,300 +0.00(+0.00%)
Feb 08, 2019 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
Feb 07, 2019 9.800 9.800 9.800 9.800 18,300 -0.02(-0.20%)
Feb 06, 2019 9.750 10.67 9.750 9.820 293,738 +0.05(+0.51%)
Feb 05, 2019 9.770 9.770 9.770 4 +0.00(+0.00%)
Feb 04, 2019 9.770 9.770 9.770 9.770 1,175 +0.06(+0.62%)
Jan 30, 2019 9.710 9.710 9.710 0 -0.04(-0.41%)
Jan 29, 2019 9.750 9.750 9.750 9.750 31,275 +0.04(+0.46%)
Jan 28, 2019 9.705 9.705 9.705 9.705 200,000 +0.04(+0.47%)
Jan 24, 2019 9.660 9.660 9.660 0 -0.09(-0.92%)
Jan 23, 2019 9.720 9.750 9.720 9.750 17,800 +0.06(+0.62%)
Jan 22, 2019 9.690 9.690 9.690 9.690 2,359 +0.03(+0.31%)
Jan 17, 2019 9.660 9.660 9.660 0 -0.01(-0.10%)
Jan 15, 2019 9.670 9.670 9.670 0 +0.01(+0.10%)
Jan 14, 2019 9.670 9.670 9.660 9.660 1,067 -0.02(-0.21%)
Jan 11, 2019 9.680 9.680 9.680 2 +0.00(+0.00%)
Jan 09, 2019 9.680 9.680 9.680 0 +0.03(+0.31%)
Jan 08, 2019 9.650 9.650 9.650 5 +0.00(+0.00%)
Jan 07, 2019 9.650 9.650 9.650 9.650 25,003 +0.00(+0.00%)
Jan 03, 2019 9.650 9.650 9.650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.