Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 22, 2023 0.1820 0 -0.11(-38.43%)
Mar 21, 2023 0.3099 0.3500 0.2534 0.2956 3,403,976 -0.42(-58.94%)
Mar 20, 2023 0.6200 0.7200 0.6200 0.7200 66,084 +0.01(+2.04%)
Mar 17, 2023 0.6700 0.7195 0.6400 0.7056 20,123 +0.06(+8.54%)
Mar 16, 2023 0.6454 0.6800 0.6400 0.6501 13,872 +0.00(+0.00%)
Mar 15, 2023 0.6700 0.6850 0.6501 0.6501 26,911 -0.02(-2.96%)
Mar 14, 2023 0.7155 0.7155 0.6500 0.6699 21,818 -0.01(-1.70%)
Mar 13, 2023 0.7199 0.7199 0.6600 0.6815 18,852 -0.01(-1.23%)
Mar 10, 2023 0.7400 0.7500 0.6557 0.6900 20,890 -0.06(-7.38%)
Mar 09, 2023 0.8000 0.8400 0.7440 0.7450 32,552 -0.09(-10.77%)
Mar 08, 2023 0.8001 0.8500 0.8001 0.8349 30,458 -0.00(-0.27%)
Mar 07, 2023 0.8223 0.8550 0.8200 0.8372 28,437 +0.02(+1.89%)
Mar 06, 2023 0.8200 0.8500 0.8200 0.8217 35,921 +0.00(+0.23%)
Mar 03, 2023 0.7900 0.8300 0.6400 0.8198 35,773 +0.03(+3.77%)
Mar 02, 2023 0.7900 0.7900 0.7502 0.7900 17,963 +0.00(+0.00%)
Mar 01, 2023 0.8000 0.8295 0.7800 0.7900 13,312 -0.02(-2.43%)
Feb 28, 2023 0.8099 0.8298 0.7000 0.8097 32,204 -0.00(-0.02%)
Feb 27, 2023 0.8256 0.8256 0.8000 0.8099 5,213 +0.01(+1.22%)
Feb 24, 2023 0.8000 0.8300 0.8000 0.8001 12,644 -0.04(-4.28%)
Feb 23, 2023 0.8580 0.8700 0.8000 0.8359 21,566 -0.00(-0.01%)
Feb 22, 2023 0.8535 0.8787 0.8201 0.8360 13,055 -0.03(-3.91%)
Feb 21, 2023 0.9000 0.9150 0.8600 0.8700 20,616 -0.04(-4.40%)
Feb 17, 2023 0.8600 0.9101 0.8000 0.9100 18,128 +0.03(+3.92%)
Feb 16, 2023 0.8601 0.8929 0.8363 0.8757 17,804 +0.03(+3.02%)
Feb 15, 2023 0.8260 0.8508 0.8131 0.8500 40,106 +0.02(+2.78%)
Feb 14, 2023 0.8680 0.8680 0.8000 0.8270 13,251 -0.03(-3.84%)
Feb 13, 2023 0.8313 0.8895 0.8200 0.8600 35,862 -0.01(-1.33%)
Feb 10, 2023 0.8700 0.8902 0.8200 0.8716 59,448 -0.02(-2.09%)
Feb 09, 2023 0.9680 0.9700 0.8900 0.8902 20,637 -0.04(-4.08%)
Feb 08, 2023 0.9700 0.9700 0.9160 0.9281 40,093 +0.03(+2.79%)
Feb 07, 2023 0.9100 1.000 0.8801 0.9029 49,496 -0.01(-1.00%)
Feb 06, 2023 0.9700 0.9700 0.8800 0.9120 37,427 -0.04(-4.00%)
Feb 03, 2023 1.000 1.010 0.9300 0.9500 86,132 -0.05(-5.00%)
Feb 02, 2023 1.040 1.060 0.9311 1.000 87,312 +0.00(+0.00%)
Feb 01, 2023 0.9700 1.100 0.8900 1.000 262,665 +0.07(+7.53%)
Jan 31, 2023 0.9400 0.9700 0.8850 0.9300 70,169 +0.01(+1.09%)
Jan 30, 2023 0.9300 0.9300 0.8510 0.9200 39,531 -0.02(-2.42%)
Jan 27, 2023 0.8523 0.9800 0.8523 0.9428 100,911 +0.09(+10.92%)
Jan 26, 2023 0.8700 0.8798 0.8425 0.8500 33,332 -0.00(-0.47%)
Jan 25, 2023 0.8402 0.8716 0.8360 0.8540 12,535 +0.00(+0.11%)
Jan 24, 2023 0.8400 0.8683 0.8306 0.8531 38,761 -0.03(-3.06%)
Jan 23, 2023 0.8100 0.8800 0.8054 0.8800 56,758 +0.05(+6.02%)
Jan 20, 2023 0.8000 0.8900 0.8000 0.8300 66,874 +0.03(+3.74%)
Jan 19, 2023 0.8600 0.8800 0.7681 0.8001 53,030 -0.02(-2.34%)
Jan 18, 2023 0.9322 0.9322 0.8010 0.8193 52,371 -0.11(-12.11%)
Jan 17, 2023 0.9800 0.9800 0.8938 0.9322 71,772 -0.04(-3.90%)
Jan 13, 2023 0.9600 0.9888 0.9301 0.9700 62,442 +0.01(+0.92%)
Jan 12, 2023 0.9200 0.9899 0.9126 0.9612 141,823 -0.01(-0.56%)
Jan 11, 2023 0.8510 1.000 0.8510 0.9666 179,958 +0.08(+9.64%)
Jan 10, 2023 0.8150 0.8839 0.8000 0.8816 128,504 +0.06(+7.53%)
Jan 09, 2023 0.7154 0.8350 0.7154 0.8199 155,229 +0.09(+12.32%)
Jan 06, 2023 0.7900 0.7900 0.7102 0.7300 34,352 -0.04(-5.70%)
Jan 05, 2023 0.8100 0.8199 0.7518 0.7741 102,537 -0.03(-3.23%)
Jan 04, 2023 0.7400 0.8001 0.7400 0.7999 176,932 +0.08(+10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.