Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.750 1.750 1.650 1.750 86,921 +0.00(+0.00%)
Mar 30, 2017 1.700 1.750 1.700 1.750 36,883 +0.05(+2.94%)
Mar 29, 2017 1.600 1.700 1.600 1.700 72,354 +0.10(+6.25%)
Mar 28, 2017 1.550 1.650 1.550 1.600 34,250 +0.00(+0.00%)
Mar 27, 2017 1.600 1.600 1.550 1.600 22,742 +0.05(+3.23%)
Mar 24, 2017 1.600 1.600 1.550 1.550 26,413 +0.00(+0.00%)
Mar 23, 2017 1.600 1.600 1.550 1.550 50,673 +0.00(+0.00%)
Mar 22, 2017 1.600 1.600 1.550 1.550 32,077 +0.00(+0.00%)
Mar 21, 2017 1.700 1.700 1.510 1.550 140,624 -0.10(-6.06%)
Mar 20, 2017 1.750 1.750 1.600 1.650 116,162 -0.05(-2.94%)
Mar 17, 2017 1.750 1.750 1.575 1.700 158,330 -0.05(-2.86%)
Mar 16, 2017 1.750 2.150 1.650 1.750 934,393 +0.05(+2.94%)
Mar 15, 2017 1.800 1.800 1.700 1.700 15,543 -0.05(-2.86%)
Mar 14, 2017 1.800 1.800 1.700 1.750 45,761 -0.05(-2.78%)
Mar 13, 2017 1.700 1.800 1.700 1.800 93,407 +0.10(+5.88%)
Mar 10, 2017 1.700 1.750 1.650 1.700 33,487 +0.00(+0.00%)
Mar 09, 2017 1.700 1.700 1.650 1.700 39,644 +0.05(+3.03%)
Mar 08, 2017 1.700 1.750 1.650 1.650 54,518 +0.05(+3.12%)
Mar 07, 2017 1.800 1.800 1.400 1.600 419,575 -0.20(-11.11%)
Mar 06, 2017 1.900 1.900 1.800 1.800 66,179 -0.05(-2.70%)
Mar 03, 2017 1.850 1.900 1.850 1.850 36,739 -0.05(-2.63%)
Mar 02, 2017 1.900 1.900 1.850 1.900 42,784 +0.05(+2.70%)
Mar 01, 2017 1.900 1.900 1.850 1.850 47,393 +0.00(+0.00%)
Feb 28, 2017 1.900 1.950 1.850 1.850 64,622 -0.10(-5.13%)
Feb 27, 2017 1.950 1.950 1.850 1.950 66,533 +0.05(+2.63%)
Feb 24, 2017 1.900 1.929 1.850 1.900 99,040 +0.00(+0.00%)
Feb 23, 2017 1.900 1.944 1.900 1.900 44,244 -0.05(-2.56%)
Feb 22, 2017 1.950 1.950 1.900 1.950 35,147 +0.05(+2.63%)
Feb 21, 2017 2.000 2.000 1.900 1.900 103,806 -0.05(-2.56%)
Feb 17, 2017 1.950 1.950 1.950 0 +0.00(+0.00%)
Feb 16, 2017 2.000 2.000 1.950 1.950 41,360 -0.05(-2.50%)
Feb 15, 2017 1.950 2.000 1.950 2.000 44,009 +0.05(+2.56%)
Feb 14, 2017 1.950 2.000 1.900 1.950 74,413 +0.05(+2.63%)
Feb 13, 2017 2.000 2.000 1.900 1.900 90,047 -0.05(-2.56%)
Feb 10, 2017 1.950 2.000 1.900 1.950 62,874 +0.00(+0.00%)
Feb 09, 2017 1.950 2.000 1.900 1.950 118,959 +0.02(+1.30%)
Feb 08, 2017 1.950 1.970 1.900 1.925 66,648 -0.02(-1.28%)
Feb 07, 2017 2.000 2.000 1.950 1.950 54,381 +0.00(+0.00%)
Feb 06, 2017 1.950 2.000 1.950 1.950 55,610 +0.00(+0.00%)
Feb 03, 2017 2.000 2.000 1.950 1.950 43,431 -0.05(-2.50%)
Feb 02, 2017 1.950 2.050 1.950 2.000 119,889 +0.00(+0.00%)
Feb 01, 2017 1.900 2.000 1.900 2.000 158,575 +0.05(+2.56%)
Jan 31, 2017 1.950 1.950 1.850 1.950 136,630 +0.05(+2.63%)
Jan 30, 2017 2.000 2.050 1.900 1.900 137,980 -0.10(-5.00%)
Jan 27, 2017 2.000 2.100 1.950 2.000 103,528 -0.05(-2.44%)
Jan 26, 2017 2.100 2.150 2.000 2.050 181,232 -0.05(-2.38%)
Jan 25, 2017 2.090 2.200 2.000 2.100 771,239 +0.05(+2.44%)
Jan 24, 2017 2.050 2.100 1.955 2.050 163,053 +0.00(+0.00%)
Jan 23, 2017 2.000 2.100 1.971 2.050 376,356 +0.05(+2.50%)
Jan 20, 2017 1.950 2.000 1.900 2.000 70,500 +0.05(+2.56%)
Jan 19, 2017 1.900 2.000 1.900 1.950 160,131 +0.05(+2.63%)
Jan 18, 2017 2.000 2.000 1.900 1.900 208,885 -0.05(-2.56%)
Jan 17, 2017 2.000 2.000 1.950 1.950 92,367 -0.05(-2.50%)
Jan 13, 2017 2.000 2.000 2.000 0 +0.05(+2.56%)
Jan 12, 2017 2.000 2.000 1.900 1.950 66,817 -0.05(-2.50%)
Jan 11, 2017 1.950 2.050 1.900 2.000 158,458 +0.05(+2.56%)
Jan 10, 2017 2.000 2.000 1.900 1.950 77,415 -0.05(-2.50%)
Jan 09, 2017 2.100 2.100 1.905 2.000 93,927 -0.05(-2.44%)
Jan 06, 2017 2.100 2.100 2.000 2.050 140,496 -0.05(-2.38%)
Jan 05, 2017 2.100 2.100 2.000 2.100 152,289 +0.05(+2.44%)
Jan 04, 2017 1.950 2.145 1.942 2.050 263,294 +0.10(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.