Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteon Thera Com ST (NQ: PRTO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 11.91 11.91 11.47 11.63 10,595 +0.17(+1.48%)
Mar 30, 2015 11.60 11.89 11.34 11.46 5,954 -0.29(-2.47%)
Mar 27, 2015 11.86 11.91 11.30 11.75 11,327 +0.85(+7.80%)
Mar 26, 2015 10.57 10.90 10.42 10.90 7,602 -0.60(-5.22%)
Mar 25, 2015 11.26 11.62 10.23 11.50 13,561 -0.09(-0.78%)
Mar 24, 2015 11.35 11.62 11.19 11.59 3,853 -0.05(-0.43%)
Mar 23, 2015 11.83 12.00 11.00 11.64 12,936 -0.02(-0.17%)
Mar 20, 2015 11.67 12.00 11.57 11.66 6,566 +0.04(+0.34%)
Mar 19, 2015 11.64 12.00 11.55 11.62 15,635 -0.02(-0.17%)
Mar 18, 2015 11.38 11.65 11.38 11.64 4,711 +0.09(+0.78%)
Mar 17, 2015 11.53 11.65 11.32 11.55 5,647 +0.23(+2.03%)
Mar 16, 2015 11.18 11.58 11.02 11.32 8,200 +0.07(+0.62%)
Mar 13, 2015 11.07 11.34 10.89 11.25 12,455 -0.01(-0.09%)
Mar 12, 2015 11.13 11.60 10.93 11.26 9,231 +0.34(+3.11%)
Mar 11, 2015 10.56 11.11 10.56 10.92 12,292 +0.40(+3.80%)
Mar 10, 2015 10.39 10.65 10.25 10.52 16,530 +0.10(+0.96%)
Mar 09, 2015 10.60 10.60 10.42 10.42 3,446 -0.07(-0.67%)
Mar 06, 2015 10.46 10.50 10.39 10.49 3,903 +0.10(+0.96%)
Mar 05, 2015 10.58 10.60 10.38 10.39 4,702 -0.20(-1.89%)
Mar 04, 2015 10.42 10.60 10.30 10.59 7,903 +0.21(+2.02%)
Mar 03, 2015 10.66 10.66 10.36 10.38 18,260 -0.31(-2.95%)
Mar 02, 2015 10.82 11.18 10.65 10.70 19,390 -0.12(-1.06%)
Feb 27, 2015 10.76 10.81 10.68 10.81 16,327 +0.16(+1.50%)
Feb 26, 2015 10.72 10.80 10.65 10.65 7,328 +0.02(+0.19%)
Feb 25, 2015 10.79 10.82 10.62 10.63 4,005 -0.17(-1.57%)
Feb 24, 2015 10.61 10.82 10.61 10.80 8,117 +0.25(+2.37%)
Feb 23, 2015 10.53 11.04 10.52 10.55 14,605 -0.01(-0.09%)
Feb 20, 2015 10.75 11.18 10.56 10.56 14,363 -0.24(-2.22%)
Feb 19, 2015 10.66 11.28 10.61 10.80 119,768 +0.27(+2.56%)
Feb 18, 2015 10.82 10.82 10.41 10.53 27,327 +0.03(+0.29%)
Feb 17, 2015 10.47 10.72 10.41 10.50 10,450 +0.05(+0.48%)
Feb 13, 2015 10.47 10.45 10.45 10.45 1,200 +0.00(+0.00%)
Feb 12, 2015 10.45 10.65 10.45 10.45 4,042 -0.05(-0.48%)
Feb 11, 2015 10.92 10.92 10.50 10.50 5,335 -0.06(-0.57%)
Feb 10, 2015 11.00 11.10 10.55 10.56 11,347 +0.06(+0.57%)
Feb 09, 2015 10.95 11.58 10.50 10.50 9,183 -0.55(-4.98%)
Feb 06, 2015 11.17 11.47 10.85 11.05 11,504 +0.02(+0.18%)
Feb 05, 2015 11.21 11.70 11.01 11.03 27,149 -0.08(-0.72%)
Feb 04, 2015 10.45 11.66 10.31 11.11 130,673 +0.65(+6.21%)
Feb 03, 2015 11.21 11.21 10.40 10.46 25,584 +0.05(+0.48%)
Feb 02, 2015 10.80 11.05 10.41 10.41 4,838 -0.09(-0.86%)
Jan 30, 2015 10.75 10.79 10.50 10.50 4,739 -0.01(-0.10%)
Jan 29, 2015 10.98 10.99 10.51 10.51 4,019 -0.15(-1.41%)
Jan 28, 2015 10.42 11.06 10.42 10.66 2,086 -0.13(-1.20%)
Jan 27, 2015 10.80 10.80 10.79 10.79 410 +0.06(+0.56%)
Jan 26, 2015 11.39 11.39 10.40 10.73 3,802 -0.12(-1.11%)
Jan 23, 2015 10.94 10.94 10.85 10.85 596 -0.69(-5.98%)
Jan 22, 2015 10.83 11.99 10.09 11.54 63,842 +0.68(+6.26%)
Jan 21, 2015 11.20 11.20 10.61 10.86 15,440 -0.61(-5.32%)
Jan 20, 2015 10.99 11.71 10.99 11.47 1,407 +0.13(+1.15%)
Jan 16, 2015 11.04 12.18 11.04 11.34 7,241 -0.15(-1.31%)
Jan 15, 2015 11.38 11.96 11.38 11.49 1,684 -0.37(-3.12%)
Jan 14, 2015 12.25 12.25 11.45 11.86 5,008 -0.49(-3.97%)
Jan 13, 2015 11.97 12.35 11.41 12.35 7,883 +0.35(+2.92%)
Jan 12, 2015 12.11 12.19 11.75 12.00 5,796 +0.26(+2.21%)
Jan 09, 2015 10.81 12.65 10.80 11.74 45,971 +1.12(+10.55%)
Jan 08, 2015 10.60 10.65 10.36 10.62 13,775 +0.01(+0.09%)
Jan 07, 2015 10.61 10.65 10.50 10.61 10,101 -0.04(-0.38%)
Jan 06, 2015 10.65 10.65 10.41 10.65 10,823 +0.02(+0.19%)
Jan 05, 2015 10.08 10.63 10.05 10.63 8,056 +0.03(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.