Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foamix Pharma Ord (NQ: FOMX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.780 3.800 3.750 3.750 61,000 -0.02(-0.53%)
Mar 28, 2019 3.750 3.810 3.720 3.770 121,096 +0.06(+1.62%)
Mar 27, 2019 3.800 3.890 3.700 3.710 118,651 -0.08(-2.11%)
Mar 26, 2019 3.800 3.860 3.720 3.790 161,599 -0.01(-0.26%)
Mar 25, 2019 3.780 3.900 3.670 3.800 293,936 +0.01(+0.26%)
Mar 22, 2019 3.950 3.970 3.781 3.790 297,600 -0.15(-3.81%)
Mar 21, 2019 3.860 4.000 3.810 3.940 414,237 +0.07(+1.81%)
Mar 20, 2019 3.820 3.925 3.810 3.870 171,188 +0.06(+1.57%)
Mar 19, 2019 3.800 3.910 3.760 3.810 227,175 +0.02(+0.53%)
Mar 18, 2019 3.910 3.940 3.780 3.790 299,513 -0.13(-3.32%)
Mar 15, 2019 4.010 4.060 3.895 3.920 295,300 -0.11(-2.73%)
Mar 14, 2019 4.070 4.130 4.000 4.030 387,417 -0.07(-1.71%)
Mar 13, 2019 4.140 4.230 4.060 4.100 323,778 -0.03(-0.73%)
Mar 12, 2019 4.200 4.245 3.975 4.130 343,918 -0.04(-0.96%)
Mar 11, 2019 4.390 4.390 4.150 4.170 662,698 -0.19(-4.36%)
Mar 08, 2019 4.020 4.480 3.920 4.360 1,130,000 +0.36(+9.00%)
Mar 07, 2019 3.840 4.050 3.840 4.000 1,179,797 +0.18(+4.71%)
Mar 06, 2019 3.870 3.877 3.740 3.820 311,420 -0.02(-0.52%)
Mar 05, 2019 3.770 3.865 3.660 3.840 436,423 +0.09(+2.40%)
Mar 04, 2019 3.700 3.900 3.670 3.750 801,857 +0.09(+2.46%)
Mar 01, 2019 3.320 3.870 3.250 3.660 2,282,500 +0.34(+10.24%)
Feb 28, 2019 3.360 3.430 3.250 3.320 558,940 -0.03(-0.90%)
Feb 27, 2019 3.560 3.700 3.330 3.350 1,186,889 -0.06(-1.76%)
Feb 26, 2019 3.510 3.570 3.210 3.410 396,873 -0.09(-2.57%)
Feb 25, 2019 3.550 3.660 3.420 3.500 453,193 -0.06(-1.69%)
Feb 22, 2019 3.530 3.600 3.480 3.560 449,600 +0.04(+1.14%)
Feb 21, 2019 3.720 3.720 3.420 3.520 507,277 -0.10(-2.76%)
Feb 20, 2019 3.710 3.820 3.530 3.620 467,550 -0.07(-1.90%)
Feb 19, 2019 3.610 3.730 3.550 3.690 394,983 +0.10(+2.79%)
Feb 15, 2019 3.540 3.610 3.480 3.590 160,400 +0.05(+1.41%)
Feb 14, 2019 3.650 3.665 3.470 3.540 263,248 -0.09(-2.48%)
Feb 13, 2019 3.550 3.660 3.530 3.630 479,803 +0.08(+2.25%)
Feb 12, 2019 3.580 3.650 3.540 3.550 127,849 +0.00(+0.00%)
Feb 11, 2019 3.500 3.560 3.460 3.550 1,862,940 +0.02(+0.57%)
Feb 08, 2019 3.500 3.600 3.460 3.530 76,500 +0.03(+0.86%)
Feb 07, 2019 3.600 3.610 3.470 3.500 135,783 -0.12(-3.31%)
Feb 06, 2019 3.700 3.700 3.560 3.620 45,600 -0.07(-1.90%)
Feb 05, 2019 3.640 3.770 3.610 3.690 149,761 +0.05(+1.37%)
Feb 04, 2019 3.570 3.680 3.560 3.640 88,446 +0.08(+2.25%)
Feb 01, 2019 3.640 3.710 3.520 3.560 123,700 -0.06(-1.66%)
Jan 31, 2019 3.600 3.790 3.600 3.620 160,600 +0.03(+0.84%)
Jan 30, 2019 3.520 3.720 3.510 3.590 113,319 +0.07(+1.99%)
Jan 29, 2019 3.520 3.570 3.480 3.520 80,637 +0.00(+0.00%)
Jan 28, 2019 3.630 3.630 3.390 3.520 319,964 -0.16(-4.35%)
Jan 25, 2019 3.650 3.800 3.590 3.680 229,500 +0.02(+0.55%)
Jan 24, 2019 3.760 3.810 3.630 3.660 119,093 -0.10(-2.66%)
Jan 23, 2019 3.700 3.820 3.680 3.760 169,640 +0.07(+1.90%)
Jan 22, 2019 3.750 3.812 3.630 3.690 95,715 -0.01(-0.27%)
Jan 18, 2019 3.840 3.985 3.680 3.700 196,000 -0.13(-3.39%)
Jan 17, 2019 3.870 3.900 3.770 3.830 115,340 -0.03(-0.78%)
Jan 16, 2019 3.870 3.960 3.830 3.860 114,696 +0.00(+0.00%)
Jan 15, 2019 3.760 3.880 3.760 3.860 64,019 +0.09(+2.39%)
Jan 14, 2019 3.840 3.910 3.760 3.770 108,201 -0.15(-3.83%)
Jan 11, 2019 3.910 4.030 3.900 3.920 173,400 -0.03(-0.76%)
Jan 10, 2019 3.980 4.030 3.870 3.950 135,426 -0.04(-1.00%)
Jan 09, 2019 4.020 4.100 3.950 3.990 143,252 -0.04(-0.99%)
Jan 08, 2019 4.100 4.170 3.990 4.030 293,031 -0.03(-0.74%)
Jan 07, 2019 3.900 4.090 3.890 4.060 329,622 +0.19(+4.91%)
Jan 04, 2019 3.860 3.980 3.690 3.870 265,100 +0.01(+0.26%)
Jan 03, 2019 3.620 4.000 3.560 3.860 495,388 +0.24(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.