Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 16.42 16.58 16.58 16.58 32 -0.09(-0.51%)
Mar 30, 2015 16.55 16.66 16.55 16.66 2,361 -0.03(-0.18%)
Mar 26, 2015 16.62 16.69 16.69 16.69 3 +0.26(+1.61%)
Mar 25, 2015 16.43 16.43 16.43 16.43 1,978 -0.11(-0.68%)
Mar 24, 2015 16.55 16.55 16.53 16.54 2,577 +0.01(+0.03%)
Mar 23, 2015 16.58 16.63 16.46 16.54 6,674 -0.22(-1.31%)
Mar 20, 2015 16.68 16.76 16.68 16.76 768 +0.17(+1.04%)
Mar 19, 2015 16.66 16.66 16.58 16.58 2,834 -0.13(-0.79%)
Mar 18, 2015 16.83 16.87 16.72 16.72 13,894 -0.16(-0.93%)
Mar 17, 2015 16.82 16.90 16.82 16.87 2,026 -0.00(-0.01%)
Mar 16, 2015 16.90 16.90 16.88 16.88 1,370 -0.09(-0.54%)
Mar 13, 2015 16.90 16.97 16.74 16.97 6,474 +0.07(+0.42%)
Mar 12, 2015 16.95 16.95 16.90 16.90 1,944 -0.06(-0.37%)
Mar 11, 2015 16.87 16.96 16.83 16.96 4,189 +0.08(+0.46%)
Mar 10, 2015 16.78 16.88 16.78 16.88 2,844 -0.16(-0.92%)
Mar 09, 2015 17.06 17.06 17.02 17.04 1,665 +0.01(+0.05%)
Mar 06, 2015 17.01 17.05 16.93 17.03 6,315 +0.09(+0.55%)
Mar 05, 2015 16.98 16.98 16.94 16.94 2,403 +0.04(+0.23%)
Mar 04, 2015 16.93 16.93 16.90 16.90 2,806 +0.00(+0.00%)
Mar 03, 2015 16.87 16.90 16.87 16.90 645 +0.11(+0.65%)
Feb 27, 2015 16.79 16.79 16.79 16.79 7 +0.02(+0.09%)
Feb 26, 2015 16.77 16.78 16.77 16.77 9,147 -0.02(-0.14%)
Feb 25, 2015 16.80 16.80 16.80 16.80 292 -0.04(-0.23%)
Feb 24, 2015 16.86 16.87 16.83 16.83 1,942 +0.05(+0.28%)
Feb 23, 2015 16.79 16.79 16.79 16.79 6,406 -0.19(-1.10%)
Feb 20, 2015 16.90 16.98 16.86 16.98 2,339 +0.05(+0.32%)
Feb 19, 2015 16.92 16.92 16.92 16.92 845 +0.09(+0.51%)
Feb 18, 2015 16.97 16.97 16.81 16.83 5,190 +0.06(+0.37%)
Feb 17, 2015 16.66 16.77 16.66 16.77 1,510 +0.05(+0.28%)
Feb 13, 2015 16.73 16.73 16.73 16.73 9,225 +0.05(+0.33%)
Feb 12, 2015 16.71 16.71 16.66 16.67 855 +0.31(+1.91%)
Feb 10, 2015 16.72 16.36 16.36 16.36 3,587 -0.09(-0.52%)
Feb 05, 2015 16.27 16.44 16.44 16.44 896 +0.16(+0.96%)
Feb 04, 2015 16.29 16.29 16.29 16.29 1,578 +0.14(+0.85%)
Feb 03, 2015 16.10 16.17 16.09 16.15 1,499 +0.11(+0.66%)
Jan 30, 2015 16.05 16.05 16.05 16.05 6 -0.12(-0.77%)
Jan 29, 2015 16.17 16.17 16.17 16.17 165 +0.00(+0.00%)
Jan 28, 2015 16.30 16.30 16.17 16.17 8,242 +0.01(+0.05%)
Jan 27, 2015 16.19 16.19 16.16 16.16 2,210 -0.16(-1.00%)
Jan 23, 2015 16.36 16.33 16.33 16.33 5 -0.06(-0.38%)
Jan 22, 2015 16.02 16.39 16.02 16.39 796 +0.07(+0.43%)
Jan 21, 2015 16.04 16.32 15.96 16.32 17,812 +0.06(+0.38%)
Jan 20, 2015 16.26 16.26 16.26 16.26 128 -0.23(-1.37%)
Jan 16, 2015 16.13 16.48 16.13 16.48 4,774 +0.27(+1.69%)
Jan 15, 2015 16.12 16.21 16.12 16.21 621 -0.05(-0.29%)
Jan 14, 2015 16.22 16.26 16.22 16.26 717 -0.24(-1.47%)
Jan 13, 2015 16.33 16.55 16.29 16.50 2,563 -0.07(-0.42%)
Jan 12, 2015 16.50 16.57 16.50 16.57 1,281 -0.01(-0.04%)
Jan 09, 2015 16.62 16.62 16.58 16.58 3,217 -0.12(-0.71%)
Jan 08, 2015 16.44 16.69 16.26 16.69 17,041 +0.21(+1.28%)
Jan 06, 2015 16.48 16.48 16.48 16.48 12 +0.00(+0.00%)
Jan 05, 2015 16.62 16.62 16.48 16.48 1,441 -0.16(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.