Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exp Realty International (NQ: EXPI )

14.46 -0.27 (-1.83%)
Streaming Delayed Price Updated: 12:53 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.175 5.290 5.006 5.228 229,146 -0.08(-1.54%)
Mar 28, 2019 5.146 5.338 5.131 5.309 192,350 +0.18(+3.47%)
Mar 27, 2019 5.117 5.146 5.011 5.131 164,130 +0.00(+0.09%)
Mar 26, 2019 5.045 5.146 4.929 5.127 196,138 -0.05(-0.93%)
Mar 25, 2019 5.083 5.256 5.078 5.175 212,939 -0.00(-0.09%)
Mar 22, 2019 5.531 5.531 5.141 5.179 342,680 -0.34(-6.18%)
Mar 21, 2019 5.391 5.627 5.391 5.521 274,268 +0.11(+2.04%)
Mar 20, 2019 5.213 5.410 5.069 5.410 282,765 +0.17(+3.21%)
Mar 19, 2019 5.199 5.290 4.997 5.242 305,072 +0.13(+2.44%)
Mar 18, 2019 5.040 5.217 4.831 5.117 351,629 +0.19(+3.80%)
Mar 15, 2019 4.766 4.949 4.739 4.929 388,634 +0.20(+4.27%)
Mar 14, 2019 4.809 4.809 4.689 4.727 192,029 -0.07(-1.40%)
Mar 13, 2019 4.809 4.828 4.708 4.795 174,947 -0.01(-0.30%)
Mar 12, 2019 4.809 4.958 4.703 4.809 185,409 +0.05(+1.01%)
Mar 11, 2019 4.727 4.915 4.727 4.761 153,509 +0.00(+0.10%)
Mar 08, 2019 4.809 4.896 4.703 4.756 180,281 -0.13(-2.56%)
Mar 07, 2019 5.160 5.170 4.853 4.881 253,421 -0.21(-4.15%)
Mar 06, 2019 5.242 5.303 5.050 5.093 176,220 -0.15(-2.93%)
Mar 05, 2019 5.252 5.386 5.223 5.247 148,986 -0.03(-0.64%)
Mar 04, 2019 5.458 5.458 5.170 5.280 263,512 -0.15(-2.75%)
Mar 01, 2019 5.444 5.574 5.386 5.430 197,956 +0.02(+0.36%)
Feb 28, 2019 5.386 5.463 5.348 5.410 137,868 +0.02(+0.45%)
Feb 27, 2019 5.430 5.526 5.362 5.386 215,364 -0.08(-1.50%)
Feb 26, 2019 5.410 5.531 5.357 5.468 148,437 +0.02(+0.44%)
Feb 25, 2019 5.540 5.586 5.341 5.444 397,026 -0.09(-1.65%)
Feb 22, 2019 5.458 5.574 5.420 5.535 232,889 +0.07(+1.32%)
Feb 21, 2019 5.458 5.577 5.386 5.463 243,440 -0.04(-0.70%)
Feb 20, 2019 5.381 5.502 5.309 5.502 143,418 +0.13(+2.33%)
Feb 19, 2019 5.290 5.487 5.290 5.377 244,615 +0.04(+0.81%)
Feb 15, 2019 5.290 5.430 5.290 5.333 357,027 +0.07(+1.28%)
Feb 14, 2019 5.223 5.353 5.175 5.266 203,218 +0.04(+0.83%)
Feb 13, 2019 5.146 5.290 5.122 5.223 126,768 +0.08(+1.50%)
Feb 12, 2019 5.252 5.252 5.074 5.146 107,270 -0.04(-0.83%)
Feb 11, 2019 5.160 5.290 5.122 5.189 218,298 +0.01(+0.19%)
Feb 08, 2019 5.199 5.237 5.103 5.179 229,146 -0.05(-0.92%)
Feb 07, 2019 5.232 5.290 5.213 5.228 161,452 -0.03(-0.64%)
Feb 06, 2019 5.194 5.338 5.194 5.261 71,139 +0.01(+0.18%)
Feb 05, 2019 5.237 5.401 5.218 5.252 233,918 +0.01(+0.28%)
Feb 04, 2019 5.309 5.410 5.146 5.237 322,169 -0.03(-0.55%)
Feb 01, 2019 5.295 5.362 5.232 5.266 191,717 +0.00(+0.09%)
Jan 31, 2019 5.290 5.396 5.175 5.261 360,573 -0.02(-0.45%)
Jan 30, 2019 5.098 5.324 5.064 5.285 452,082 +0.23(+4.47%)
Jan 29, 2019 4.901 5.088 4.852 5.059 206,392 +0.19(+3.95%)
Jan 28, 2019 4.968 4.968 4.809 4.867 285,597 -0.15(-2.97%)
Jan 25, 2019 4.910 5.050 4.872 5.016 151,794 +0.11(+2.15%)
Jan 24, 2019 4.622 4.958 4.545 4.910 283,133 +0.32(+6.91%)
Jan 23, 2019 4.881 5.040 4.559 4.593 330,707 -0.30(-6.19%)
Jan 22, 2019 4.997 5.146 4.843 4.896 216,930 -0.13(-2.58%)
Jan 18, 2019 5.151 5.194 4.881 5.026 312,113 -0.15(-2.88%)
Jan 17, 2019 4.929 5.184 4.887 5.175 460,231 +0.26(+5.39%)
Jan 16, 2019 4.804 5.026 4.751 4.910 392,847 +0.14(+2.92%)
Jan 15, 2019 4.506 4.929 4.386 4.771 214,819 +0.28(+6.32%)
Jan 14, 2019 4.761 5.026 4.280 4.487 910,000 -0.27(-5.76%)
Jan 11, 2019 4.280 4.804 4.102 4.761 1,017,851 +0.49(+11.49%)
Jan 10, 2019 4.184 4.373 3.857 4.271 1,101,681 +0.04(+0.91%)
Jan 09, 2019 3.761 4.256 3.703 4.232 1,339,563 +0.53(+14.29%)
Jan 08, 2019 3.463 3.785 3.463 3.703 1,158,656 +0.21(+6.06%)
Jan 07, 2019 3.487 3.742 3.424 3.491 611,135 +0.03(+0.97%)
Jan 04, 2019 3.487 3.607 3.395 3.458 430,637 -0.00(-0.14%)
Jan 03, 2019 3.448 3.494 3.366 3.463 312,639 +0.01(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.