Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 31.81 32.12 31.46 31.49 85,216 -0.36(-1.13%)
Mar 30, 2017 32.01 32.01 31.31 31.85 74,683 -0.14(-0.44%)
Mar 29, 2017 31.77 32.52 31.34 31.99 67,850 +0.30(+0.95%)
Mar 28, 2017 31.88 31.94 31.38 31.69 89,904 -0.19(-0.60%)
Mar 27, 2017 31.28 31.96 30.96 31.88 56,382 +0.32(+1.01%)
Mar 24, 2017 31.19 31.90 31.04 31.56 50,382 +0.48(+1.54%)
Mar 23, 2017 31.00 31.59 30.68 31.08 82,737 +0.13(+0.42%)
Mar 22, 2017 30.82 31.22 30.62 30.95 85,303 +0.19(+0.62%)
Mar 21, 2017 32.17 32.29 30.74 30.76 128,834 -1.25(-3.91%)
Mar 20, 2017 31.74 32.11 30.93 32.01 105,487 +0.16(+0.50%)
Mar 17, 2017 31.70 32.15 31.49 31.85 404,661 +0.03(+0.09%)
Mar 16, 2017 31.61 31.92 29.93 31.82 79,875 +0.05(+0.16%)
Mar 15, 2017 31.25 31.87 31.25 31.77 81,219 +0.50(+1.60%)
Mar 14, 2017 31.33 31.61 31.01 31.27 130,477 -0.14(-0.45%)
Mar 13, 2017 31.87 31.87 31.23 31.41 93,708 -0.46(-1.44%)
Mar 10, 2017 31.98 32.33 31.56 31.87 148,885 +0.08(+0.25%)
Mar 09, 2017 31.74 32.35 31.64 31.79 234,361 -0.01(-0.03%)
Mar 08, 2017 31.44 32.09 29.83 31.80 209,236 +0.43(+1.37%)
Mar 07, 2017 31.23 31.63 30.96 31.37 144,890 -0.01(-0.03%)
Mar 06, 2017 31.06 31.38 30.96 31.38 111,951 +0.26(+0.84%)
Mar 03, 2017 31.00 31.22 30.65 31.12 57,549 +0.10(+0.32%)
Mar 02, 2017 30.85 31.37 30.32 31.02 127,021 -0.01(-0.03%)
Mar 01, 2017 30.55 31.23 30.39 31.03 143,560 +0.84(+2.78%)
Feb 28, 2017 30.63 30.63 29.96 30.19 164,515 -0.44(-1.44%)
Feb 27, 2017 29.75 30.70 29.51 30.63 135,143 +0.80(+2.68%)
Feb 24, 2017 29.22 29.90 29.14 29.83 119,212 +0.30(+1.02%)
Feb 23, 2017 28.93 29.65 28.66 29.53 128,281 +0.64(+2.22%)
Feb 22, 2017 28.80 29.00 28.06 28.89 118,543 +0.09(+0.31%)
Feb 21, 2017 29.10 29.28 28.42 28.80 170,891 -0.31(-1.06%)
Feb 17, 2017 29.11 29.11 29.11 0 +0.61(+2.14%)
Feb 16, 2017 31.02 31.15 28.31 28.50 203,112 -2.62(-8.42%)
Feb 15, 2017 28.12 31.52 27.22 31.12 419,857 +2.89(+10.24%)
Feb 14, 2017 27.86 28.39 27.76 28.23 109,635 +0.26(+0.93%)
Feb 13, 2017 28.25 28.32 27.77 27.97 65,671 -0.11(-0.39%)
Feb 10, 2017 28.19 28.41 28.01 28.08 86,070 -0.06(-0.21%)
Feb 09, 2017 27.86 28.23 27.86 28.14 88,964 +0.41(+1.48%)
Feb 08, 2017 27.37 27.89 27.23 27.73 136,814 +0.24(+0.87%)
Feb 07, 2017 27.71 27.71 27.27 27.49 80,297 -0.06(-0.22%)
Feb 06, 2017 28.00 28.18 27.33 27.55 53,693 -0.49(-1.75%)
Feb 03, 2017 27.85 28.09 27.69 28.04 138,140 +0.28(+1.01%)
Feb 02, 2017 27.18 27.90 26.97 27.76 126,547 +0.51(+1.87%)
Feb 01, 2017 27.67 27.67 27.06 27.25 106,021 -0.23(-0.84%)
Jan 31, 2017 26.71 27.61 26.54 27.48 113,429 +0.64(+2.38%)
Jan 30, 2017 27.13 27.30 26.59 26.84 121,890 -0.46(-1.68%)
Jan 27, 2017 26.61 27.36 26.61 27.30 107,690 +0.59(+2.21%)
Jan 26, 2017 27.23 27.34 26.64 26.71 143,801 -0.36(-1.33%)
Jan 25, 2017 27.14 27.60 26.92 27.07 101,711 +0.02(+0.07%)
Jan 24, 2017 27.32 27.32 26.37 27.05 115,801 -0.23(-0.84%)
Jan 23, 2017 27.58 27.65 27.11 27.28 89,386 -0.30(-1.09%)
Jan 20, 2017 27.26 27.70 26.93 27.58 109,434 +0.35(+1.29%)
Jan 19, 2017 27.89 27.89 27.20 27.23 122,919 -0.76(-2.72%)
Jan 18, 2017 27.97 28.44 27.78 27.99 104,443 -0.15(-0.53%)
Jan 17, 2017 29.17 29.17 28.04 28.14 133,906 -1.11(-3.79%)
Jan 13, 2017 29.25 29.25 29.25 0 +0.27(+0.93%)
Jan 12, 2017 28.61 29.30 28.61 28.98 135,466 +0.21(+0.73%)
Jan 11, 2017 29.64 29.85 27.90 28.77 165,551 -0.93(-3.13%)
Jan 10, 2017 29.31 29.87 28.94 29.70 133,860 +0.50(+1.71%)
Jan 09, 2017 29.52 29.52 29.00 29.20 205,492 -0.22(-0.75%)
Jan 06, 2017 29.35 29.54 29.28 29.42 126,526 +0.01(+0.03%)
Jan 05, 2017 29.49 29.83 29.35 29.41 103,492 -0.37(-1.24%)
Jan 04, 2017 28.95 29.87 28.15 29.78 179,171 +0.33(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.