Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 28.05 28.47 28.05 28.28 150,692 +0.05(+0.18%)
Mar 27, 2013 28.06 28.78 27.76 28.23 370,558 +1.51(+5.65%)
Mar 26, 2013 27.00 27.13 26.25 26.72 200,716 -0.22(-0.82%)
Mar 25, 2013 27.09 27.27 26.45 26.94 249,770 -0.16(-0.59%)
Mar 22, 2013 27.75 27.84 27.05 27.10 148,763 -0.64(-2.31%)
Mar 21, 2013 27.79 28.03 27.63 27.74 78,045 -0.15(-0.54%)
Mar 20, 2013 28.03 28.44 27.78 27.89 101,013 -0.06(-0.21%)
Mar 19, 2013 28.38 28.39 27.86 27.95 123,036 -0.45(-1.58%)
Mar 18, 2013 28.89 28.89 28.36 28.40 126,071 -0.68(-2.34%)
Mar 15, 2013 29.18 29.19 28.89 29.08 397,653 +0.00(+0.00%)
Mar 14, 2013 29.12 29.21 28.92 29.08 113,915 +0.12(+0.41%)
Mar 13, 2013 29.00 29.27 28.64 28.96 130,118 -0.01(-0.03%)
Mar 12, 2013 29.00 29.18 28.85 28.97 123,278 -0.02(-0.07%)
Mar 11, 2013 28.92 29.15 28.74 28.99 223,336 -0.12(-0.41%)
Mar 08, 2013 29.00 29.14 28.67 29.11 176,784 +0.15(+0.52%)
Mar 07, 2013 28.63 28.97 28.63 28.96 75,937 +0.40(+1.40%)
Mar 06, 2013 28.68 28.74 28.40 28.56 132,898 -0.18(-0.63%)
Mar 05, 2013 28.79 28.96 28.40 28.74 233,425 +0.08(+0.28%)
Mar 04, 2013 28.88 29.02 28.12 28.66 280,444 -0.37(-1.27%)
Mar 01, 2013 28.63 29.14 28.40 29.03 244,333 +0.38(+1.33%)
Feb 28, 2013 28.76 28.96 28.60 28.65 268,962 -0.07(-0.24%)
Feb 27, 2013 29.00 29.00 28.62 28.72 237,030 -0.04(-0.14%)
Feb 26, 2013 28.59 28.87 28.40 28.76 169,185 +0.54(+1.91%)
Feb 22, 2013 28.07 28.42 27.82 28.22 384,528 +0.33(+1.18%)
Feb 21, 2013 27.99 29.80 27.57 27.89 362,098 -0.17(-0.61%)
Feb 20, 2013 28.64 29.04 27.89 28.06 253,297 -0.81(-2.81%)
Feb 19, 2013 28.81 29.48 28.52 28.87 230,244 +0.10(+0.35%)
Feb 15, 2013 28.46 28.92 28.45 28.77 171,175 +0.56(+1.99%)
Feb 14, 2013 28.48 28.66 28.21 28.21 130,464 -0.41(-1.43%)
Feb 13, 2013 28.72 28.84 28.48 28.62 119,978 -0.10(-0.35%)
Feb 12, 2013 28.50 29.48 28.50 28.72 187,196 +0.38(+1.32%)
Feb 11, 2013 28.00 28.44 28.00 28.34 176,055 +0.34(+1.23%)
Feb 08, 2013 28.93 28.93 27.56 28.00 207,211 -0.98(-3.38%)
Feb 07, 2013 29.05 29.54 28.28 28.98 427,304 +0.35(+1.22%)
Feb 06, 2013 28.34 28.70 27.91 28.63 173,946 +0.70(+2.51%)
Feb 04, 2013 28.31 28.32 27.83 27.93 155,624 -0.56(-1.97%)
Feb 01, 2013 28.15 28.84 28.01 28.49 106,883 +0.44(+1.57%)
Jan 31, 2013 28.07 28.36 27.72 28.05 239,199 -0.04(-0.14%)
Jan 30, 2013 28.63 28.81 27.89 28.09 294,462 -0.64(-2.23%)
Jan 29, 2013 28.71 29.12 28.62 28.73 183,349 +0.02(+0.07%)
Jan 28, 2013 28.97 28.97 28.51 28.71 178,661 -0.27(-0.93%)
Jan 25, 2013 29.66 29.81 28.95 28.98 283,274 -0.67(-2.26%)
Jan 24, 2013 29.27 29.77 29.25 29.65 158,496 +0.34(+1.16%)
Jan 23, 2013 29.44 29.85 29.27 29.31 120,217 -0.24(-0.81%)
Jan 22, 2013 29.52 29.87 29.21 29.55 147,984 +0.08(+0.27%)
Jan 18, 2013 29.06 29.65 29.03 29.47 93,612 +0.37(+1.27%)
Jan 17, 2013 29.04 29.40 28.85 29.10 111,008 +0.05(+0.17%)
Jan 16, 2013 29.38 29.50 28.85 29.05 237,206 -0.47(-1.59%)
Jan 15, 2013 28.68 29.67 28.56 29.52 148,848 +0.66(+2.29%)
Jan 14, 2013 29.03 29.48 28.77 28.86 165,590 -0.21(-0.72%)
Jan 11, 2013 29.57 29.93 28.99 29.07 178,761 -0.52(-1.76%)
Jan 10, 2013 28.66 30.18 28.41 29.59 407,805 +1.09(+3.82%)
Jan 09, 2013 28.00 28.85 27.76 28.50 345,175 +0.54(+1.93%)
Jan 08, 2013 27.93 29.10 27.81 27.96 387,709 -0.08(-0.29%)
Jan 07, 2013 27.75 28.37 27.48 28.04 231,879 +0.20(+0.70%)
Jan 04, 2013 28.28 28.44 27.80 27.84 190,397 -0.12(-0.41%)
Jan 03, 2013 26.96 28.00 26.96 27.96 215,637 +0.93(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.