Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 31.12 31.30 30.58 30.61 79,280 -0.31(-1.00%)
Mar 29, 2012 31.16 31.40 30.52 30.92 61,114 -0.51(-1.62%)
Mar 28, 2012 31.52 31.97 31.03 31.43 115,884 +0.04(+0.13%)
Mar 27, 2012 31.88 31.88 30.88 31.39 94,445 -0.42(-1.32%)
Mar 26, 2012 31.24 32.00 30.92 31.81 111,013 +0.97(+3.15%)
Mar 23, 2012 30.06 30.92 30.06 30.84 95,281 +0.69(+2.29%)
Mar 22, 2012 30.14 30.41 29.88 30.15 83,687 -0.35(-1.15%)
Mar 21, 2012 30.57 31.01 30.09 30.50 74,091 +0.17(+0.56%)
Mar 20, 2012 31.49 31.69 30.28 30.33 154,101 -1.19(-3.78%)
Mar 19, 2012 31.59 31.76 31.23 31.52 81,297 +0.04(+0.13%)
Mar 16, 2012 31.57 31.97 31.39 31.48 250,636 +0.01(+0.03%)
Mar 15, 2012 31.08 31.51 30.85 31.47 84,064 +0.52(+1.68%)
Mar 14, 2012 32.01 32.03 30.88 30.95 115,378 -0.98(-3.07%)
Mar 13, 2012 30.88 32.01 30.69 31.93 173,832 +1.24(+4.04%)
Mar 12, 2012 31.63 31.63 30.65 30.69 139,894 -0.30(-0.97%)
Mar 09, 2012 30.50 31.00 30.33 30.99 187,112 +0.54(+1.77%)
Mar 08, 2012 29.94 30.62 29.87 30.45 155,003 +0.44(+1.47%)
Mar 07, 2012 29.34 30.12 29.23 30.01 141,865 +0.68(+2.32%)
Mar 06, 2012 30.08 30.25 29.24 29.33 167,650 -0.90(-2.98%)
Mar 05, 2012 29.66 30.25 29.51 30.23 346,016 +0.55(+1.85%)
Mar 02, 2012 29.66 29.84 29.39 29.68 224,455 +0.07(+0.24%)
Mar 01, 2012 29.50 29.68 29.08 29.61 120,767 +0.43(+1.47%)
Feb 29, 2012 29.22 29.35 28.90 29.18 251,933 +0.00(+0.00%)
Feb 28, 2012 29.03 29.45 28.64 29.18 145,855 +0.03(+0.10%)
Feb 27, 2012 28.86 29.33 28.55 29.15 149,442 +0.23(+0.80%)
Feb 24, 2012 28.51 29.05 28.46 28.92 118,230 +0.64(+2.26%)
Feb 23, 2012 28.09 28.36 27.72 28.28 201,863 +0.20(+0.71%)
Feb 22, 2012 28.01 28.20 27.81 28.08 52,339 -0.03(-0.11%)
Feb 21, 2012 28.23 28.39 27.69 28.11 169,681 -0.28(-0.99%)
Feb 17, 2012 29.59 29.98 27.75 28.39 275,852 -1.61(-5.37%)
Feb 16, 2012 28.99 30.09 28.76 30.00 377,123 +1.03(+3.56%)
Feb 15, 2012 28.76 29.08 28.58 28.97 218,532 +0.27(+0.94%)
Feb 14, 2012 28.23 28.72 28.00 28.70 225,659 +0.45(+1.59%)
Feb 13, 2012 27.50 28.66 27.50 28.25 312,671 +1.33(+4.94%)
Feb 10, 2012 26.49 27.00 25.90 26.92 325,040 +0.33(+1.24%)
Feb 09, 2012 26.27 26.59 25.97 26.59 181,336 +0.41(+1.57%)
Feb 08, 2012 26.48 26.91 25.91 26.18 513,200 -0.39(-1.47%)
Feb 07, 2012 28.20 28.65 26.13 26.57 501,803 -2.28(-7.90%)
Feb 06, 2012 29.10 29.24 28.41 28.85 121,974 -0.49(-1.67%)
Feb 03, 2012 29.19 29.52 29.00 29.34 160,138 +0.71(+2.48%)
Feb 02, 2012 28.71 29.25 28.37 28.63 212,341 +0.20(+0.69%)
Feb 01, 2012 27.83 28.51 27.75 28.43 271,344 +0.68(+2.47%)
Jan 31, 2012 28.15 28.29 27.69 27.75 98,259 -0.29(-1.03%)
Jan 30, 2012 28.29 28.49 27.79 28.04 113,286 -0.34(-1.20%)
Jan 27, 2012 27.63 28.39 27.51 28.38 96,225 +0.73(+2.64%)
Jan 26, 2012 27.51 27.76 26.99 27.65 97,988 +0.15(+0.55%)
Jan 25, 2012 26.51 27.58 26.27 27.50 180,810 +0.91(+3.40%)
Jan 24, 2012 26.76 26.99 26.49 26.59 84,252 -0.26(-0.95%)
Jan 23, 2012 27.37 27.37 26.72 26.85 76,600 -0.32(-1.18%)
Jan 20, 2012 27.19 27.48 27.03 27.17 68,117 -0.16(-0.59%)
Jan 19, 2012 27.51 27.75 27.26 27.33 51,602 +0.01(+0.04%)
Jan 18, 2012 27.63 27.76 27.23 27.32 69,644 -0.31(-1.12%)
Jan 17, 2012 28.27 28.27 27.44 27.63 92,877 -0.36(-1.29%)
Jan 13, 2012 28.34 28.41 27.69 27.99 168,468 -0.73(-2.54%)
Jan 12, 2012 28.00 28.78 27.33 28.72 215,083 +0.73(+2.61%)
Jan 11, 2012 27.53 28.27 27.13 27.99 570,767 +0.45(+1.63%)
Jan 10, 2012 27.26 27.55 26.99 27.54 108,717 +0.65(+2.42%)
Jan 09, 2012 25.81 26.98 25.74 26.89 121,220 +1.29(+5.04%)
Jan 06, 2012 26.00 26.08 25.60 25.60 130,886 -0.44(-1.69%)
Jan 05, 2012 25.51 26.48 25.27 26.04 119,361 +0.44(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.