Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genomic Health Inc (NQ: GHDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 19.00 19.31 18.77 18.89 98,373 -0.06(-0.32%)
Mar 28, 2008 19.50 19.58 18.91 18.95 96,030 -0.47(-2.42%)
Mar 27, 2008 19.48 19.63 19.28 19.42 99,577 +0.02(+0.10%)
Mar 26, 2008 19.07 19.42 18.96 19.40 117,641 +0.20(+1.04%)
Mar 25, 2008 18.88 19.63 18.68 19.20 154,149 +0.37(+1.96%)
Mar 24, 2008 18.00 19.58 18.00 18.83 317,435 +0.90(+5.02%)
Mar 21, 2008 17.40 18.08 17.02 17.93 491,560 +0.00(+0.00%)
Mar 20, 2008 17.40 18.08 17.02 17.93 491,560 +0.78(+4.55%)
Mar 19, 2008 17.41 17.65 17.10 17.15 193,857 -0.10(-0.58%)
Mar 18, 2008 17.29 17.70 17.03 17.25 335,776 +0.64(+3.85%)
Mar 17, 2008 16.76 17.51 16.45 16.61 156,910 -0.71(-4.10%)
Mar 14, 2008 18.00 18.00 16.87 17.32 309,754 -0.49(-2.75%)
Mar 13, 2008 18.11 18.20 17.52 17.81 311,020 -0.55(-3.00%)
Mar 12, 2008 17.45 18.42 17.27 18.36 618,123 +0.26(+1.44%)
Mar 11, 2008 18.50 18.66 17.60 18.10 566,643 -0.66(-3.52%)
Mar 10, 2008 19.95 19.95 18.24 18.76 250,998 -1.10(-5.54%)
Mar 07, 2008 19.72 20.12 19.21 19.86 201,892 -0.09(-0.45%)
Mar 06, 2008 20.48 20.62 19.86 19.95 180,967 -0.64(-3.11%)
Mar 05, 2008 20.25 20.68 20.15 20.59 237,920 +0.48(+2.39%)
Mar 04, 2008 19.57 20.15 19.36 20.11 125,946 +0.42(+2.13%)
Mar 03, 2008 19.06 19.82 19.06 19.69 189,936 +0.62(+3.25%)
Feb 29, 2008 19.91 20.02 19.06 19.07 209,831 -1.07(-5.31%)
Feb 28, 2008 20.16 20.51 19.84 20.14 136,655 -0.11(-0.54%)
Feb 27, 2008 20.56 21.18 20.03 20.25 85,679 -0.55(-2.64%)
Feb 26, 2008 20.54 21.37 19.82 20.80 249,007 +0.21(+1.02%)
Feb 25, 2008 20.03 21.20 20.03 20.59 286,078 +0.62(+3.10%)
Feb 22, 2008 21.09 21.28 19.74 19.97 231,423 -1.17(-5.53%)
Feb 21, 2008 22.54 22.54 20.25 21.14 373,945 -1.20(-5.37%)
Feb 20, 2008 22.50 22.70 22.05 22.34 138,481 -0.27(-1.19%)
Feb 19, 2008 23.25 23.35 22.27 22.61 162,985 -0.38(-1.65%)
Feb 18, 2008 23.27 23.47 22.34 22.99 188,187 +0.00(+0.00%)
Feb 15, 2008 23.27 23.47 22.34 22.99 188,187 -0.35(-1.50%)
Feb 14, 2008 23.39 23.77 23.15 23.34 134,232 -0.05(-0.21%)
Feb 13, 2008 23.00 23.39 22.58 23.39 128,006 +0.66(+2.90%)
Feb 12, 2008 23.14 23.14 22.64 22.73 341,423 -0.20(-0.87%)
Feb 11, 2008 23.47 23.56 22.61 22.93 153,088 -0.59(-2.51%)
Feb 08, 2008 23.58 24.12 23.41 23.52 239,717 -0.13(-0.55%)
Feb 07, 2008 23.64 24.07 22.94 23.65 564,809 +0.86(+3.77%)
Feb 06, 2008 23.14 24.53 21.86 22.79 1,111,581 +2.93(+14.75%)
Feb 05, 2008 21.02 21.37 19.23 19.86 411,485 -1.54(-7.20%)
Feb 04, 2008 21.65 22.15 21.26 21.40 167,264 +0.09(+0.42%)
Feb 01, 2008 20.84 21.74 20.84 21.31 110,143 +0.32(+1.52%)
Jan 31, 2008 21.48 21.86 20.90 20.99 208,554 -0.72(-3.32%)
Jan 30, 2008 21.88 22.09 21.26 21.71 108,879 -0.29(-1.32%)
Jan 29, 2008 22.21 22.43 21.60 22.00 165,064 -0.05(-0.23%)
Jan 28, 2008 22.17 22.37 21.82 22.05 170,698 -0.21(-0.94%)
Jan 25, 2008 22.36 22.59 22.00 22.26 95,165 +0.26(+1.18%)
Jan 24, 2008 23.00 23.71 21.97 22.00 211,206 -1.00(-4.35%)
Jan 23, 2008 22.50 23.00 21.16 23.00 211,819 +0.24(+1.05%)
Jan 22, 2008 22.02 23.12 21.39 22.76 181,268 -0.08(-0.35%)
Jan 21, 2008 24.71 25.00 22.50 22.84 337,494 +0.00(+0.00%)
Jan 18, 2008 24.71 25.00 22.50 22.84 337,494 -1.88(-7.61%)
Jan 17, 2008 24.86 25.94 24.30 24.72 559,696 -1.32(-5.07%)
Jan 16, 2008 25.96 26.31 25.38 26.04 281,483 +0.06(+0.23%)
Jan 15, 2008 26.44 26.68 25.23 25.98 308,132 -0.90(-3.35%)
Jan 14, 2008 24.82 27.00 24.53 26.88 685,485 +2.37(+9.67%)
Jan 11, 2008 26.41 26.48 24.44 24.51 173,821 -2.19(-8.20%)
Jan 10, 2008 24.80 27.02 24.77 26.70 584,134 +1.71(+6.84%)
Jan 09, 2008 24.35 25.62 24.19 24.99 669,865 +0.91(+3.78%)
Jan 08, 2008 22.91 24.42 22.62 24.08 189,982 +1.35(+5.94%)
Jan 07, 2008 21.58 22.99 21.50 22.73 159,337 +1.30(+6.07%)
Jan 04, 2008 21.69 22.34 21.38 21.43 130,686 -0.57(-2.59%)
Jan 03, 2008 23.12 23.19 21.81 22.00 155,930 -1.03(-4.47%)
Jan 02, 2008 22.65 23.10 22.05 23.03 167,401 +0.39(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.