Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandy Leather Fctry (NQ: TLF )

4.740 +0.010 (+0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.250 8.300 8.150 8.200 13,840 +0.00(+0.00%)
Mar 30, 2017 8.100 8.250 8.100 8.200 14,153 +0.10(+1.23%)
Mar 29, 2017 8.150 8.250 8.024 8.100 31,071 +0.05(+0.62%)
Mar 28, 2017 8.050 8.200 8.000 8.050 48,682 +0.05(+0.63%)
Mar 27, 2017 8.100 8.100 8.000 8.000 30,776 +0.00(+0.00%)
Mar 24, 2017 8.066 8.066 7.950 8.000 5,099 +0.00(+0.00%)
Mar 23, 2017 7.813 8.050 7.750 8.000 62,991 +0.10(+1.27%)
Mar 22, 2017 7.900 7.950 7.800 7.900 32,767 +0.00(+0.00%)
Mar 21, 2017 7.900 7.900 7.750 7.900 29,859 +0.00(+0.00%)
Mar 20, 2017 7.850 8.000 7.550 7.900 107,030 +0.15(+1.93%)
Mar 17, 2017 7.400 7.800 7.400 7.750 16,771 +0.35(+4.73%)
Mar 16, 2017 7.400 7.450 7.400 7.400 22,343 +0.05(+0.68%)
Mar 15, 2017 7.200 7.450 7.200 7.350 26,568 +0.15(+2.08%)
Mar 14, 2017 7.250 7.350 7.200 7.200 54,050 +0.05(+0.70%)
Mar 13, 2017 7.300 7.500 7.150 7.150 547,377 -0.20(-2.72%)
Mar 10, 2017 7.700 7.700 7.273 7.350 80,585 -0.40(-5.16%)
Mar 09, 2017 7.850 7.900 7.700 7.750 4,037 +0.00(+0.00%)
Mar 08, 2017 7.700 7.750 7.690 7.750 2,809 +0.05(+0.65%)
Mar 07, 2017 7.650 7.800 7.650 7.700 11,356 +0.00(+0.00%)
Mar 06, 2017 7.850 7.850 7.700 7.700 8,106 -0.15(-1.91%)
Mar 03, 2017 7.762 7.950 7.762 7.850 14,611 +0.00(+0.00%)
Mar 02, 2017 7.750 7.850 7.750 7.850 3,494 -0.05(-0.63%)
Mar 01, 2017 8.000 8.000 7.750 7.900 15,294 -0.10(-1.25%)
Feb 28, 2017 7.950 8.000 7.800 8.000 5,241 +0.05(+0.63%)
Feb 27, 2017 8.000 8.000 7.950 7.950 902 -0.05(-0.62%)
Feb 24, 2017 8.000 8.000 8.000 8.000 205 -0.05(-0.62%)
Feb 23, 2017 8.000 8.050 7.975 8.050 1,644 +0.05(+0.63%)
Feb 22, 2017 7.850 8.050 7.650 8.000 13,529 +0.00(+0.00%)
Feb 21, 2017 7.900 8.000 7.900 8.000 2,770 +0.15(+1.91%)
Feb 16, 2017 7.850 7.850 7.850 0 +0.05(+0.64%)
Feb 15, 2017 7.900 7.950 7.650 7.800 37,577 -0.15(-1.89%)
Feb 13, 2017 7.950 7.950 7.950 87 -0.10(-1.24%)
Feb 10, 2017 8.100 8.250 7.900 8.050 5,272 -0.15(-1.83%)
Feb 09, 2017 8.100 8.225 8.000 8.200 12,325 +0.25(+3.14%)
Feb 08, 2017 7.762 8.200 7.600 7.950 7,299 -0.20(-2.45%)
Feb 07, 2017 8.125 8.150 8.050 8.150 1,581 +0.05(+0.62%)
Feb 06, 2017 7.950 8.100 7.929 8.100 4,407 +0.15(+1.89%)
Feb 03, 2017 8.000 8.050 7.700 7.950 22,641 +0.00(+0.00%)
Feb 02, 2017 7.850 8.000 7.750 7.950 6,936 +0.05(+0.63%)
Feb 01, 2017 8.200 8.200 7.700 7.900 22,505 +0.10(+1.28%)
Jan 31, 2017 7.550 8.200 7.550 7.800 94,145 +0.15(+1.96%)
Jan 30, 2017 7.700 7.700 7.450 7.650 53,306 -0.20(-2.55%)
Jan 27, 2017 8.000 8.000 7.650 7.850 2,685 +0.15(+1.95%)
Jan 26, 2017 8.082 8.082 7.700 7.700 8,450 -0.05(-0.65%)
Jan 25, 2017 7.750 7.800 7.650 7.750 9,565 +0.05(+0.65%)
Jan 24, 2017 7.750 8.150 7.700 7.700 43,423 -0.05(-0.65%)
Jan 23, 2017 7.700 7.750 7.500 7.750 24,231 +0.00(+0.00%)
Jan 20, 2017 7.750 7.750 7.400 7.750 63,475 +0.10(+1.31%)
Jan 19, 2017 7.700 7.700 7.650 7.650 1,839 +0.00(+0.00%)
Jan 18, 2017 7.650 7.700 7.650 7.650 4,707 +0.10(+1.32%)
Jan 17, 2017 8.050 8.050 7.550 7.550 7,910 -0.50(-6.21%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.30(+3.87%)
Jan 12, 2017 7.900 7.900 7.512 7.750 1,320 -0.10(-1.27%)
Jan 11, 2017 7.950 7.990 7.850 7.850 2,916 -0.10(-1.26%)
Jan 10, 2017 8.100 8.100 7.050 7.950 14,129 -0.25(-3.04%)
Jan 09, 2017 8.197 8.199 8.197 8.199 513 -0.00(-0.01%)
Jan 06, 2017 8.250 8.262 8.200 8.200 5,555 +0.00(+0.00%)
Jan 05, 2017 8.150 8.250 8.150 8.200 9,615 +0.10(+1.23%)
Jan 04, 2017 7.850 8.150 7.849 8.100 9,583 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.