Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 14.91 14.94 14.85 14.91 7,425 -0.01(-0.06%)
Mar 30, 2015 14.66 14.92 14.66 14.91 51,035 +0.12(+0.83%)
Mar 27, 2015 14.81 14.87 14.66 14.79 12,083 +0.03(+0.19%)
Mar 26, 2015 14.86 14.99 14.65 14.76 17,831 -0.15(-1.01%)
Mar 25, 2015 15.07 15.07 14.76 14.91 17,908 -0.06(-0.38%)
Mar 24, 2015 14.79 15.07 14.79 14.97 39,356 +0.00(+0.00%)
Mar 23, 2015 14.57 15.08 14.57 14.97 15,068 +0.32(+2.19%)
Mar 20, 2015 14.74 14.74 14.43 14.65 22,867 -0.08(-0.51%)
Mar 19, 2015 14.46 14.76 14.46 14.73 7,560 +0.21(+1.43%)
Mar 18, 2015 14.81 14.81 14.41 14.52 7,822 -0.12(-0.84%)
Mar 17, 2015 14.57 14.81 14.57 14.64 5,693 -0.14(-0.96%)
Mar 16, 2015 14.60 15.12 14.60 14.78 17,118 +0.04(+0.26%)
Mar 13, 2015 14.96 14.96 14.46 14.74 14,074 -0.19(-1.26%)
Mar 12, 2015 14.51 15.02 14.51 14.93 29,157 +0.54(+3.74%)
Mar 11, 2015 14.11 14.52 14.11 14.40 61,034 +0.36(+2.55%)
Mar 10, 2015 13.79 14.29 13.79 14.04 26,448 +0.20(+1.43%)
Mar 09, 2015 13.97 13.97 13.82 13.84 9,099 -0.12(-0.88%)
Mar 06, 2015 13.57 14.29 13.57 13.96 14,450 +0.28(+2.06%)
Mar 05, 2015 13.87 13.87 13.60 13.68 18,757 +0.06(+0.41%)
Mar 04, 2015 13.91 13.96 13.56 13.62 9,954 -0.04(-0.28%)
Mar 03, 2015 13.70 13.84 13.64 13.66 6,901 -0.04(-0.28%)
Mar 02, 2015 13.79 13.87 13.63 13.70 10,654 -0.03(-0.21%)
Feb 27, 2015 13.69 13.82 13.69 13.73 50,113 +0.00(+0.00%)
Feb 26, 2015 13.49 13.96 13.49 13.73 20,894 +0.21(+1.53%)
Feb 25, 2015 13.60 13.71 13.49 13.52 19,190 -0.08(-0.62%)
Feb 24, 2015 13.73 13.73 13.48 13.60 5,505 +0.06(+0.42%)
Feb 23, 2015 13.61 13.68 13.45 13.55 9,305 +0.01(+0.07%)
Feb 20, 2015 13.68 13.68 13.45 13.54 16,361 -0.08(-0.62%)
Feb 19, 2015 13.49 13.87 13.49 13.62 11,127 -0.08(-0.55%)
Feb 18, 2015 13.64 13.79 13.49 13.70 38,958 +0.06(+0.41%)
Feb 17, 2015 13.90 13.90 13.53 13.64 37,774 -0.15(-1.09%)
Feb 13, 2015 13.86 13.79 13.79 13.79 3,722 +0.03(+0.20%)
Feb 12, 2015 13.91 13.91 13.71 13.76 11,069 -0.06(-0.41%)
Feb 11, 2015 13.91 14.01 13.82 13.82 1,792 -0.08(-0.61%)
Feb 10, 2015 13.87 14.07 13.87 13.91 4,792 +0.18(+1.30%)
Feb 09, 2015 13.87 13.89 13.72 13.73 5,850 -0.23(-1.62%)
Feb 06, 2015 13.93 14.07 13.89 13.95 8,435 +0.02(+0.13%)
Feb 05, 2015 13.82 14.05 13.68 13.93 7,935 +0.02(+0.14%)
Feb 04, 2015 14.12 14.35 13.87 13.91 11,526 -0.30(-2.12%)
Feb 03, 2015 14.20 14.34 14.07 14.22 11,857 +0.21(+1.48%)
Feb 02, 2015 13.91 14.02 13.84 14.01 3,412 +0.43(+3.19%)
Jan 30, 2015 13.78 13.78 13.50 13.58 22,006 -0.30(-2.17%)
Jan 29, 2015 13.91 14.10 13.64 13.88 22,093 +0.05(+0.34%)
Jan 28, 2015 13.81 14.09 13.78 13.83 11,036 -0.06(-0.41%)
Jan 27, 2015 13.80 14.03 13.80 13.89 6,975 -0.04(-0.27%)
Jan 26, 2015 14.06 14.34 13.92 13.92 11,362 +0.07(+0.47%)
Jan 23, 2015 14.19 14.19 13.74 13.86 2,650 -0.28(-1.99%)
Jan 22, 2015 13.71 14.16 13.71 14.14 7,635 +0.46(+3.37%)
Jan 21, 2015 13.73 13.81 13.53 13.68 3,711 -0.23(-1.69%)
Jan 20, 2015 14.09 14.18 13.91 13.91 6,838 -0.21(-1.47%)
Jan 16, 2015 13.92 14.30 13.92 14.12 14,698 +0.14(+1.01%)
Jan 15, 2015 14.21 14.21 13.91 13.98 10,046 -0.32(-2.24%)
Jan 14, 2015 14.26 14.38 14.22 14.30 5,465 -0.10(-0.72%)
Jan 13, 2015 15.04 15.04 14.16 14.40 26,382 +0.05(+0.33%)
Jan 12, 2015 14.28 14.53 14.27 14.36 4,809 +0.10(+0.73%)
Jan 09, 2015 14.53 14.53 14.24 14.25 3,133 -0.11(-0.79%)
Jan 08, 2015 14.34 14.55 14.23 14.37 13,323 +0.06(+0.39%)
Jan 07, 2015 13.96 14.34 13.96 14.31 4,505 +0.42(+3.05%)
Jan 06, 2015 13.59 14.07 13.59 13.89 9,057 -0.08(-0.54%)
Jan 05, 2015 14.20 14.20 13.87 13.96 7,268 -0.39(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.