Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.519 9.519 9.519 9.519 0 +0.00(+0.00%)
Mar 29, 2007 9.554 9.554 9.519 9.519 228 -0.03(-0.28%)
Mar 28, 2007 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Mar 27, 2007 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Mar 26, 2007 9.545 9.545 9.545 9.545 0 +0.00(+0.00%)
Mar 23, 2007 9.607 9.607 9.545 9.545 951 -0.14(-1.45%)
Mar 22, 2007 9.685 9.685 9.685 9.685 0 +0.00(+0.00%)
Mar 21, 2007 9.685 9.685 9.560 9.685 5,362 +0.00(+0.00%)
Mar 20, 2007 9.685 9.685 9.685 9.685 1,483 +0.02(+0.18%)
Mar 19, 2007 9.554 9.668 9.554 9.668 992 +0.03(+0.27%)
Mar 16, 2007 9.676 9.676 9.641 9.641 5,704 +0.00(+0.00%)
Mar 15, 2007 9.641 9.641 9.641 9.641 2,284 +0.09(+0.92%)
Mar 14, 2007 9.554 9.554 9.554 9.554 342 +0.00(+0.00%)
Mar 13, 2007 9.641 9.641 9.554 9.554 2,167 -0.09(-0.91%)
Mar 12, 2007 9.554 9.641 9.440 9.641 4,848 +0.09(+0.92%)
Mar 09, 2007 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Mar 08, 2007 9.554 9.554 9.554 9.554 0 +0.00(+0.00%)
Mar 07, 2007 9.641 9.676 9.554 9.554 25,094 -0.07(-0.73%)
Mar 06, 2007 9.510 9.624 9.510 9.624 1,097 +0.11(+1.20%)
Mar 05, 2007 9.641 9.641 9.510 9.510 4,130 -0.09(-0.91%)
Mar 02, 2007 9.641 9.650 9.597 9.597 33,441 +0.13(+1.39%)
Mar 01, 2007 9.554 9.554 9.422 9.466 24,187 -0.18(-1.82%)
Feb 28, 2007 9.641 9.641 9.641 9.641 2,281 -0.05(-0.49%)
Feb 27, 2007 9.641 9.689 9.641 9.689 1,882 +0.06(+0.58%)
Feb 26, 2007 9.633 9.633 9.624 9.633 4,328 +0.08(+0.83%)
Feb 23, 2007 9.247 9.554 9.203 9.554 19,820 +0.31(+3.32%)
Feb 22, 2007 9.247 9.247 9.247 9.247 456 +0.02(+0.19%)
Feb 21, 2007 9.422 9.422 9.229 9.229 5,846 -0.29(-3.04%)
Feb 20, 2007 9.519 9.527 9.519 9.519 2,105 +0.05(+0.56%)
Feb 16, 2007 9.072 9.641 9.072 9.466 2,105 +0.28(+3.05%)
Feb 15, 2007 9.186 9.186 9.186 9.186 114 +0.11(+1.21%)
Feb 14, 2007 9.076 9.076 9.076 9.076 0 +0.00(+0.00%)
Feb 13, 2007 8.984 9.159 8.984 9.076 1,734 +0.05(+0.54%)
Feb 12, 2007 8.984 9.028 8.984 9.028 1,140 -0.12(-1.34%)
Feb 09, 2007 9.203 9.203 9.080 9.150 4,221 -0.05(-0.57%)
Feb 08, 2007 9.072 9.203 9.028 9.203 7,076 +0.08(+0.86%)
Feb 07, 2007 9.177 9.177 9.124 9.124 1,140 -0.21(-2.25%)
Feb 06, 2007 9.422 9.422 9.335 9.335 1,483 +0.03(+0.28%)
Feb 05, 2007 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Feb 02, 2007 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Feb 01, 2007 9.308 9.308 9.308 9.308 0 +0.00(+0.00%)
Jan 31, 2007 9.308 9.308 9.308 9.308 616 +0.02(+0.19%)
Jan 30, 2007 9.291 9.291 9.291 9.291 1,209 +0.08(+0.86%)
Jan 29, 2007 9.212 9.212 9.212 9.212 0 +0.00(+0.00%)
Jan 26, 2007 9.405 9.405 9.212 9.212 228 +0.03(+0.29%)
Jan 25, 2007 9.194 9.194 9.177 9.186 1,255 +0.03(+0.29%)
Jan 24, 2007 9.124 9.163 9.098 9.159 1,728 +0.09(+0.97%)
Jan 23, 2007 9.115 9.186 9.037 9.072 1,140 +0.28(+3.19%)
Jan 22, 2007 9.256 9.256 8.590 8.791 37,766 -0.51(-5.47%)
Jan 19, 2007 9.291 9.299 9.291 9.299 342 +0.01(+0.09%)
Jan 18, 2007 9.335 9.370 9.273 9.291 70,626 -0.04(-0.47%)
Jan 17, 2007 9.335 9.335 9.335 9.335 2,510 -0.04(-0.47%)
Jan 16, 2007 9.335 9.378 9.335 9.378 2,567 +0.13(+1.42%)
Jan 12, 2007 9.299 9.317 9.247 9.247 798 +0.02(+0.19%)
Jan 11, 2007 9.291 9.291 9.229 9.229 1,568 -0.06(-0.66%)
Jan 10, 2007 9.243 9.291 9.243 9.291 1,555 -0.01(-0.09%)
Jan 09, 2007 9.299 9.299 9.291 9.299 912 +0.01(+0.09%)
Jan 08, 2007 9.422 9.422 9.291 9.291 3,422 -0.09(-0.93%)
Jan 05, 2007 9.221 9.378 9.221 9.378 456 +0.09(+0.94%)
Jan 04, 2007 9.378 9.378 9.291 9.291 342 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.