Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.39 10.39 10.39 10.39 912 +0.00(+0.00%)
Mar 30, 2004 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Mar 29, 2004 10.39 10.39 10.39 10.39 912 +0.11(+1.11%)
Mar 26, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 25, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 24, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 23, 2004 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Mar 22, 2004 10.27 10.27 10.27 10.27 1,140 -0.25(-2.33%)
Mar 19, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 18, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 17, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Mar 16, 2004 10.52 10.52 10.52 10.52 228 +0.43(+4.26%)
Mar 15, 2004 10.50 10.52 10.09 10.09 1,825 -0.17(-1.62%)
Mar 12, 2004 10.08 10.34 10.08 10.25 7,530 -0.05(-0.51%)
Mar 11, 2004 10.32 10.52 10.31 10.31 3,194 +0.14(+1.38%)
Mar 10, 2004 10.47 10.52 10.17 10.17 2,738 -0.13(-1.28%)
Mar 09, 2004 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 08, 2004 10.21 10.30 10.20 10.30 1,483 +0.35(+3.52%)
Mar 05, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 04, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 03, 2004 9.948 9.948 9.948 9.948 0 +0.00(+0.00%)
Mar 02, 2004 10.30 10.30 9.948 9.948 912 -0.06(-0.61%)
Mar 01, 2004 10.30 10.30 10.01 10.01 1,711 -0.07(-0.70%)
Feb 27, 2004 10.08 10.08 10.08 10.08 114 +0.22(+2.22%)
Feb 26, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 25, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 24, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 23, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 20, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 19, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 18, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 17, 2004 9.860 9.860 9.860 9.860 570 +0.00(+0.00%)
Feb 13, 2004 9.860 9.860 9.860 9.860 798 +0.00(+0.00%)
Feb 12, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 11, 2004 9.860 9.860 9.860 9.860 0 +0.00(+0.00%)
Feb 10, 2004 9.641 9.860 9.641 9.860 1,711 +0.00(+0.01%)
Feb 09, 2004 9.860 9.860 9.860 9.860 114 +0.08(+0.80%)
Feb 06, 2004 9.782 9.782 9.782 9.782 0 +0.00(+0.00%)
Feb 05, 2004 9.782 9.782 9.782 9.782 0 +0.00(+0.00%)
Feb 04, 2004 9.782 9.782 9.782 9.782 228 +0.29(+3.05%)
Feb 03, 2004 9.825 9.825 9.492 9.492 11,751 -0.15(-1.55%)
Feb 02, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 30, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 29, 2004 9.685 9.685 9.624 9.641 1,026 +0.00(+0.00%)
Jan 28, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 27, 2004 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Jan 26, 2004 9.860 9.948 9.641 9.641 1,711 -0.44(-4.35%)
Jan 23, 2004 10.08 10.08 10.08 10.08 1,140 -0.21(-2.04%)
Jan 22, 2004 10.29 10.29 10.29 10.29 570 +0.00(+0.00%)
Jan 21, 2004 10.29 10.29 10.29 10.29 114 +0.56(+5.77%)
Jan 20, 2004 10.47 10.47 9.729 9.729 1,369 -0.75(-7.11%)
Jan 16, 2004 9.992 10.47 9.992 10.47 1,369 +0.48(+4.83%)
Jan 15, 2004 9.991 9.991 9.991 9.991 228 +0.13(+1.32%)
Jan 14, 2004 9.931 9.931 9.860 9.860 342 -0.66(-6.25%)
Jan 13, 2004 10.52 10.52 10.52 10.52 370 +0.33(+3.27%)
Jan 12, 2004 10.08 10.47 10.08 10.18 553 +0.25(+2.47%)
Jan 09, 2004 9.904 9.939 9.904 9.939 4,677 -0.58(-5.50%)
Jan 08, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Jan 07, 2004 10.52 10.52 10.52 10.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.