Indicators

Private Real Estate Via Liquid Reits ETF (NQ: PRVT )

19.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				19.54	0	+0.08(+0.41%)
Jan 25, 2024	19.46	19.46	19.46	19.46	15	+0.12(+0.62%)
Jan 24, 2024	19.47	19.47	19.34	19.34	264	-0.19(-0.97%)
Jan 23, 2024	19.53	19.53	19.53	19.53	46	-0.25(-1.26%)
Jan 22, 2024	19.80	19.80	19.78	19.78	1,100	+0.12(+0.59%)
Jan 19, 2024	19.06	19.68	19.06	19.66	1,776	+0.44(+2.31%)
Jan 18, 2024	19.22	19.22	19.22	19.22	421	-0.17(-0.87%)
Jan 17, 2024	19.39	19.39	19.39	19.39	12	-0.43(-2.17%)
Jan 16, 2024	19.79	19.82	19.63	19.82	566	-0.04(-0.20%)
Jan 12, 2024	19.86	19.86	19.86	19.86	100	+0.06(+0.28%)
Jan 11, 2024	19.80	19.80	19.80	19.80	156	-0.06(-0.28%)
Jan 10, 2024	19.93	19.93	19.86	19.86	229	+0.00(+0.00%)
Jan 09, 2024	19.93	19.93	19.86	19.86	2,844	-0.16(-0.82%)
Jan 08, 2024	19.90	20.02	19.90	20.02	3,871	+0.21(+1.08%)
Jan 05, 2024	19.81	19.81	19.81	19.81	100	+0.03(+0.14%)
Jan 04, 2024	19.78	19.78	19.78	19.78	3	+0.01(+0.06%)
Jan 03, 2024	19.77	19.77	19.77	19.77	113	-0.45(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.