Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

N/A UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.0014 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Mar 30, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Mar 29, 2011 0.0013 0.0015 0.0013 0.0015 100,000 +0.00(+25.00%)
Mar 23, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 22, 2011 0.0017 0.0017 0.0012 0.0012 513,501 -0.00(-33.33%)
Mar 21, 2011 0.0018 0.0018 0.0018 0.0018 250,000 +0.00(+0.00%)
Mar 18, 2011 0.0017 0.0018 0.0017 0.0018 170,000 +0.00(+5.88%)
Mar 17, 2011 0.0018 0.0018 0.0017 0.0017 31,640 +0.00(+13.33%)
Mar 16, 2011 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+15.38%)
Mar 15, 2011 0.0013 0.0013 0.0013 0.0013 6,699 +0.00(+0.00%)
Mar 11, 2011 0.0013 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Mar 10, 2011 0.0015 0.0015 0.0015 0.0015 70,000 +0.00(+0.00%)
Mar 09, 2011 0.0013 0.0015 0.0013 0.0015 185,656 +0.00(+15.38%)
Mar 07, 2011 0.0013 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Mar 03, 2011 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 02, 2011 0.0012 0.0012 0.0012 0.0012 1,500 -0.00(-29.41%)
Mar 01, 2011 0.0017 0.0017 0.0017 0.0017 112,100 +0.00(+0.00%)
Feb 28, 2011 0.0018 0.0018 0.0017 0.0017 161,000 -0.00(-15.00%)
Feb 25, 2011 0.0025 0.0025 0.0020 0.0020 1,342,273 +0.00(+0.00%)
Feb 24, 2011 0.0016 0.0020 0.0016 0.0020 223,100 +0.00(+25.00%)
Feb 23, 2011 0.0015 0.0016 0.0015 0.0016 328,000 +0.00(+33.33%)
Feb 22, 2011 0.0015 0.0015 0.0012 0.0012 196,500 +0.00(+0.00%)
Feb 18, 2011 0.0012 0.0012 0.0012 0.0012 52,700 +0.00(+9.09%)
Feb 17, 2011 0.0011 0.0011 0.0011 0.0011 7,350 -0.00(-35.29%)
Feb 14, 2011 0.0017 0.0017 0.0017 0 +0.00(+6.25%)
Feb 11, 2011 0.0016 0.0016 0.0016 0.0016 100,000 +0.00(+0.00%)
Feb 10, 2011 0.0017 0.0017 0.0015 0.0016 575,000 +0.00(+60.00%)
Feb 09, 2011 0.0010 0.0010 0.0010 0.0010 7,700 +0.00(+0.00%)
Feb 08, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+0.00%)
Feb 07, 2011 0.0010 0.0010 0.0010 0.0010 200 -0.00(-37.50%)
Feb 04, 2011 0.0010 0.0016 0.0010 0.0016 56,130 +0.00(+0.00%)
Feb 03, 2011 0.0016 0.0016 0.0016 0.0016 58,000 +0.00(+0.00%)
Feb 02, 2011 0.0010 0.0017 0.0010 0.0016 2,269,700 +0.00(+6.67%)
Feb 01, 2011 0.0015 0.0015 0.0015 0.0015 269,500 +0.00(+50.00%)
Jan 31, 2011 0.0011 0.0011 0.0010 0.0010 295,750 -0.00(-9.09%)
Jan 28, 2011 0.0011 0.0011 0.0011 0.0011 29,500 -0.00(-35.29%)
Jan 27, 2011 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+54.55%)
Jan 26, 2011 0.0011 0.0011 0.0011 0.0011 29,084 +0.00(+0.00%)
Jan 24, 2011 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Jan 21, 2011 0.0013 0.0017 0.0010 0.0010 1,149,500 +0.00(+0.00%)
Jan 20, 2011 0.0012 0.0013 0.0010 0.0010 255,000 +0.00(+0.00%)
Jan 19, 2011 0.0010 0.0010 0.0010 0.0010 406,700 +0.00(+0.00%)
Jan 13, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 07, 2011 0.0010 0.0010 0.0010 0.0010 2,750 +0.00(+0.00%)
Jan 06, 2011 0.0013 0.0013 0.0010 0.0010 116,250 +0.00(+0.00%)
Jan 04, 2011 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.