Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai Nippon Pharmaceutical (OP: DNPUF )

2.260 UNCHANGED
Last Price Updated: 3:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 27, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 25, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 22, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 15, 2019 26.18 26.18 26.18 0 +0.00(+0.00%)
Mar 14, 2019 26.18 26.18 26.18 29 +0.00(+0.00%)
Mar 04, 2019 26.18 26.18 26.18 0 +1.18(+4.72%)
Mar 01, 2019 25.00 25.00 25.00 25.00 200 +0.30(+1.21%)
Feb 27, 2019 24.70 24.70 24.70 0 +0.00(+0.00%)
Feb 22, 2019 24.70 24.70 24.70 0 +0.45(+1.86%)
Feb 20, 2019 24.25 24.25 24.25 0 +0.85(+3.63%)
Feb 19, 2019 23.40 23.40 23.40 0 +0.00(+0.00%)
Feb 14, 2019 23.40 23.40 23.40 0 -10.10(-30.15%)
Feb 12, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Jan 29, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Jan 22, 2019 33.50 33.50 33.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.