Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

27.00 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 18.02 18.02 18.02 0 +0.01(+0.04%)
Mar 27, 2018 18.01 18.01 18.01 0 -0.42(-2.28%)
Mar 23, 2018 18.43 18.43 18.43 0 -0.27(-1.43%)
Mar 21, 2018 18.70 18.70 18.70 0 +0.19(+1.00%)
Mar 20, 2018 18.51 18.51 18.51 18.51 101 -0.07(-0.38%)
Mar 15, 2018 18.59 18.59 18.59 0 +0.09(+0.46%)
Mar 13, 2018 18.50 18.50 18.50 0 +0.20(+1.09%)
Mar 09, 2018 18.30 18.30 18.30 0 +0.18(+1.00%)
Mar 07, 2018 18.12 18.12 18.12 0 -0.12(-0.64%)
Mar 06, 2018 18.24 18.24 18.24 18.24 200 -0.18(-0.96%)
Mar 02, 2018 18.41 18.41 18.41 0 -0.09(-0.48%)
Feb 22, 2018 18.50 18.50 18.50 25 -0.14(-0.73%)
Feb 21, 2018 18.64 18.64 18.64 18.64 200 +0.00(+0.01%)
Feb 16, 2018 18.63 18.63 18.63 0 +0.02(+0.13%)
Feb 15, 2018 18.61 18.61 18.61 18.61 300 -0.21(-1.10%)
Feb 05, 2018 18.82 18.82 18.82 0 +0.00(+0.01%)
Feb 02, 2018 18.82 18.82 18.81 18.82 1,000 -0.74(-3.79%)
Jan 26, 2018 19.56 19.56 19.56 0 -0.04(-0.22%)
Jan 25, 2018 19.66 19.66 19.60 19.60 4,288 -0.19(-0.97%)
Jan 24, 2018 19.78 19.79 19.78 19.79 1,300 +0.40(+2.06%)
Jan 22, 2018 19.39 19.39 19.39 0 -0.20(-1.00%)
Jan 17, 2018 19.59 19.59 19.59 0 +0.12(+0.62%)
Jan 16, 2018 19.50 19.64 19.36 19.47 2,257 +0.52(+2.74%)
Jan 11, 2018 18.95 18.95 18.95 0 -0.08(-0.42%)
Jan 10, 2018 19.06 19.06 19.03 19.03 1,100 -0.36(-1.86%)
Jan 09, 2018 19.39 19.39 19.39 19.39 250 +0.17(+0.89%)
Jan 05, 2018 19.22 19.22 19.22 0 +0.27(+1.42%)
Jan 04, 2018 18.95 18.95 18.95 18.95 5,000 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.