Indicators

Qrs Music Technologies Inc (OP: QRSM )

N/A UNCHANGED

Last Price Updated: 12:46 PM EDT, Jul 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 13, 2009	0.1500	0.1500	0.1500	0.1500	700	+0.00(+0.00%)
Mar 06, 2009		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Mar 05, 2009	0.1700	0.1700	0.1500	0.1500	15,000	-0.02(-11.76%)
Feb 19, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 18, 2009	0.1700	0.1700	0.1700	0.1700	300	+0.00(+0.00%)
Feb 09, 2009		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Feb 06, 2009	0.1900	0.1900	0.1700	0.1700	13,000	-0.03(-15.00%)
Feb 05, 2009	0.2400	0.2400	0.1900	0.2000	134,300	-0.20(-50.00%)
Jan 29, 2009		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jan 28, 2009	0.4000	0.4000	0.4000	0.4000	500	+0.17(+73.91%)
Jan 23, 2009		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Jan 22, 2009	0.2800	0.2800	0.2300	0.2300	42,500	-0.05(-17.86%)
Jan 16, 2009		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jan 15, 2009	0.3000	0.3000	0.2800	0.2800	27,000	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.