Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casino Guichard Perrachon Sa (OP: CGUIF )

N/A UNCHANGED
Last Price Updated: 10:07 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2011 93.30 93.30 93.30 6,006 +1.53(+1.66%)
Mar 16, 2011 91.77 91.77 91.77 91.77 210 -1.23(-1.32%)
Mar 15, 2011 93.00 93.00 93.00 93.00 140 -3.75(-3.88%)
Feb 16, 2011 96.75 96.75 96.75 96.75 0 +0.50(+0.52%)
Feb 14, 2011 96.25 96.25 96.25 0 +0.50(+0.52%)
Feb 03, 2011 95.75 95.75 95.75 0 -2.75(-2.79%)
Jan 31, 2011 98.50 98.50 98.50 0 +2.40(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.