Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.730 +0.220 (+4.88%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.360 9.360 9.360 0 +0.17(+1.85%)
Mar 28, 2018 9.200 9.210 9.174 9.190 16,492 -0.17(-1.82%)
Mar 27, 2018 9.350 9.500 9.290 9.360 8,841 -0.19(-1.99%)
Mar 26, 2018 9.500 9.570 9.500 9.550 22,566 +0.17(+1.81%)
Mar 23, 2018 9.490 9.510 9.380 9.380 35,909 -0.04(-0.42%)
Mar 22, 2018 9.400 9.490 9.380 9.420 15,514 -0.02(-0.16%)
Mar 21, 2018 9.280 9.480 9.280 9.435 11,013 +0.02(+0.21%)
Mar 20, 2018 9.320 9.440 9.320 9.415 18,303 +0.06(+0.64%)
Mar 19, 2018 9.420 9.425 9.310 9.355 20,693 -0.29(-3.06%)
Mar 16, 2018 9.660 9.670 9.640 9.650 9,865 -0.06(-0.62%)
Mar 15, 2018 9.660 9.742 9.660 9.710 18,997 -0.05(-0.51%)
Mar 14, 2018 9.800 9.800 9.750 9.760 17,771 -0.02(-0.20%)
Mar 13, 2018 9.852 9.852 9.780 9.780 14,802 -0.04(-0.46%)
Mar 12, 2018 9.860 9.860 9.810 9.825 5,784 +0.10(+1.08%)
Mar 09, 2018 9.680 9.720 9.674 9.720 26,881 +0.04(+0.36%)
Mar 08, 2018 9.670 9.700 9.640 9.685 5,630 +0.19(+1.95%)
Mar 07, 2018 9.640 9.640 9.480 9.500 9,514 -0.12(-1.27%)
Mar 06, 2018 9.630 9.650 9.560 9.622 118,342 +0.11(+1.18%)
Mar 05, 2018 9.440 9.580 9.440 9.510 20,054 +0.05(+0.53%)
Mar 02, 2018 9.268 9.480 9.268 9.460 17,839 +0.24(+2.55%)
Mar 01, 2018 9.320 9.371 9.225 9.225 10,749 -0.02(-0.16%)
Feb 28, 2018 9.120 9.280 9.120 9.240 32,517 -0.41(-4.25%)
Feb 27, 2018 9.760 9.990 9.650 9.650 97,086 -0.43(-4.27%)
Feb 26, 2018 9.985 10.10 9.980 10.08 70,286 +0.26(+2.65%)
Feb 23, 2018 9.765 9.880 9.730 9.820 49,123 +0.20(+2.08%)
Feb 22, 2018 9.630 9.670 9.590 9.620 68,845 +0.15(+1.58%)
Feb 21, 2018 9.630 9.630 9.440 9.470 17,027 -0.22(-2.27%)
Feb 20, 2018 9.710 9.760 9.690 9.690 27,507 +0.06(+0.68%)
Feb 16, 2018 9.625 9.625 9.625 0 +0.12(+1.32%)
Feb 15, 2018 9.380 9.560 9.380 9.500 14,427 +0.09(+0.90%)
Feb 14, 2018 9.300 9.441 9.300 9.415 11,571 +0.17(+1.89%)
Feb 13, 2018 9.190 9.270 9.180 9.240 13,083 -0.13(-1.44%)
Feb 12, 2018 9.550 9.550 9.080 9.375 15,214 +0.14(+1.52%)
Feb 09, 2018 9.280 9.280 9.040 9.235 22,622 +0.13(+1.48%)
Feb 08, 2018 9.330 9.330 9.100 9.100 21,998 -0.10(-1.09%)
Feb 07, 2018 9.280 9.280 9.170 9.200 21,481 -0.10(-1.08%)
Feb 06, 2018 9.250 9.300 9.168 9.300 26,904 +0.15(+1.64%)
Feb 05, 2018 9.400 9.145 9.150 8,765 -0.25(-2.66%)
Feb 02, 2018 9.430 9.495 9.380 9.400 15,890 -0.01(-0.16%)
Feb 01, 2018 9.450 9.450 9.410 9.415 12,177 -0.19(-1.93%)
Jan 31, 2018 9.645 9.650 9.600 9.600 12,644 +0.03(+0.31%)
Jan 30, 2018 9.560 9.600 9.550 9.570 25,894 -0.16(-1.64%)
Jan 29, 2018 9.680 9.740 9.680 9.730 36,244 -0.05(-0.56%)
Jan 26, 2018 9.760 9.810 9.750 9.785 22,525 +0.04(+0.36%)
Jan 25, 2018 9.770 9.810 9.730 9.750 11,090 -0.02(-0.20%)
Jan 24, 2018 9.860 9.860 9.730 9.770 9,141 +0.07(+0.72%)
Jan 23, 2018 9.740 9.740 9.658 9.700 4,777 +0.13(+1.36%)
Jan 22, 2018 9.540 9.570 9.530 9.570 11,858 -0.01(-0.10%)
Jan 19, 2018 9.530 9.580 9.530 9.580 11,527 +0.05(+0.52%)
Jan 18, 2018 9.535 9.570 9.500 9.530 27,627 -0.05(-0.52%)
Jan 17, 2018 9.570 9.580 9.500 9.580 12,567 -0.05(-0.52%)
Jan 16, 2018 9.670 9.700 9.630 9.630 15,568 +0.06(+0.63%)
Jan 12, 2018 9.570 9.570 9.570 0 +0.06(+0.63%)
Jan 11, 2018 9.422 9.550 9.422 9.510 14,939 +0.03(+0.26%)
Jan 10, 2018 9.320 9.510 9.320 9.485 6,656 -0.02(-0.16%)
Jan 09, 2018 9.520 9.520 9.500 9.500 38,409 +0.12(+1.33%)
Jan 08, 2018 9.260 9.390 9.260 9.375 29,169 -0.09(-0.90%)
Jan 05, 2018 9.220 9.460 9.210 9.460 36,900 +0.17(+1.83%)
Jan 04, 2018 9.295 9.320 9.280 9.290 8,027 +0.02(+0.22%)
Jan 03, 2018 9.225 9.280 9.225 9.270 14,091 +0.09(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.