Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ly Corporation ADR (OP: YAHOY )

4.780 +0.010 (+0.21%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.255 9.320 9.200 9.235 10,494 +0.04(+0.49%)
Mar 30, 2017 9.150 9.260 9.110 9.190 8,424 +0.09(+0.99%)
Mar 29, 2017 9.090 9.110 9.040 9.100 24,362 -0.10(-1.09%)
Mar 28, 2017 9.250 9.400 9.160 9.200 6,504 -0.03(-0.33%)
Mar 27, 2017 9.205 9.240 9.160 9.230 18,630 +0.02(+0.22%)
Mar 24, 2017 9.140 9.260 9.140 9.210 30,472 -0.12(-1.29%)
Mar 23, 2017 9.330 9.370 9.320 9.330 13,886 -0.09(-0.96%)
Mar 22, 2017 9.260 9.430 9.260 9.420 110,602 -0.09(-0.95%)
Mar 21, 2017 9.630 9.630 9.510 9.510 62,787 -0.14(-1.45%)
Mar 20, 2017 9.685 9.685 9.640 9.650 18,791 -0.05(-0.52%)
Mar 17, 2017 9.620 9.730 9.620 9.700 80,486 -0.02(-0.15%)
Mar 16, 2017 9.745 9.760 9.690 9.715 27,621 +0.22(+2.37%)
Mar 15, 2017 9.420 9.510 9.420 9.490 13,542 +0.08(+0.85%)
Mar 14, 2017 9.390 9.430 9.390 9.410 8,259 -0.03(-0.32%)
Mar 13, 2017 9.480 9.480 9.440 9.440 20,268 +0.05(+0.53%)
Mar 10, 2017 9.390 9.420 9.390 9.390 75,682 +0.10(+1.08%)
Mar 09, 2017 9.260 9.310 9.260 9.290 20,937 +0.15(+1.64%)
Mar 08, 2017 9.140 9.170 9.130 9.140 21,362 -0.01(-0.16%)
Mar 07, 2017 9.210 9.210 9.150 9.155 9,209 -0.21(-2.19%)
Mar 06, 2017 9.405 9.405 9.360 9.360 28,493 +0.14(+1.52%)
Mar 03, 2017 9.290 9.290 9.220 9.220 26,523 +0.11(+1.21%)
Mar 02, 2017 9.150 9.190 9.100 9.110 26,310 -0.08(-0.87%)
Mar 01, 2017 9.190 9.200 9.150 9.190 18,245 -0.01(-0.11%)
Feb 28, 2017 9.220 9.285 9.200 9.200 28,888 -0.01(-0.11%)
Feb 27, 2017 9.210 9.220 9.200 9.210 27,185 -0.01(-0.11%)
Feb 24, 2017 9.260 9.260 9.190 9.220 20,232 -0.01(-0.16%)
Feb 23, 2017 9.200 9.250 9.190 9.235 45,024 -0.11(-1.18%)
Feb 22, 2017 9.320 9.360 9.320 9.345 19,714 +0.07(+0.70%)
Feb 21, 2017 9.285 9.292 9.280 9.280 10,131 +0.04(+0.43%)
Feb 17, 2017 9.240 9.240 9.240 0 +0.04(+0.49%)
Feb 16, 2017 9.225 9.244 9.180 9.195 15,744 -0.15(-1.66%)
Feb 15, 2017 9.345 9.400 9.330 9.350 26,920 -0.06(-0.64%)
Feb 14, 2017 9.510 9.510 9.360 9.410 25,325 -0.18(-1.88%)
Feb 13, 2017 9.560 9.590 9.540 9.590 16,064 +0.14(+1.49%)
Feb 10, 2017 9.430 9.460 9.420 9.449 27,361 +0.21(+2.26%)
Feb 09, 2017 9.285 9.285 9.230 9.240 23,372 -0.15(-1.60%)
Feb 08, 2017 9.400 9.420 9.350 9.390 41,828 -0.22(-2.29%)
Feb 07, 2017 9.400 9.700 9.370 9.610 68,457 +0.23(+2.45%)
Feb 06, 2017 9.300 9.410 9.300 9.380 31,548 +0.91(+10.74%)
Feb 03, 2017 8.270 8.480 8.270 8.470 34,683 +0.15(+1.82%)
Feb 02, 2017 8.250 8.319 8.250 8.319 54,327 +0.01(+0.17%)
Feb 01, 2017 8.270 8.310 8.270 8.305 22,198 -0.04(-0.42%)
Jan 31, 2017 8.340 8.360 8.310 8.340 43,528 +0.12(+1.46%)
Jan 30, 2017 8.160 8.250 8.160 8.220 32,152 +0.08(+0.98%)
Jan 27, 2017 8.130 8.140 8.110 8.140 43,676 +0.03(+0.37%)
Jan 26, 2017 8.148 8.148 8.090 8.110 30,577 -0.12(-1.46%)
Jan 25, 2017 8.180 8.230 8.170 8.230 65,899 +0.14(+1.79%)
Jan 24, 2017 8.130 8.130 8.030 8.085 39,117 -0.03(-0.43%)
Jan 23, 2017 8.060 8.130 8.060 8.120 31,873 +0.00(+0.00%)
Jan 20, 2017 8.092 8.140 8.080 8.120 22,735 +0.03(+0.37%)
Jan 19, 2017 8.120 8.140 8.080 8.090 9,673 -0.03(-0.37%)
Jan 18, 2017 8.185 8.185 8.120 8.120 8,561 -0.06(-0.73%)
Jan 17, 2017 8.200 8.200 8.120 8.180 38,425 -0.07(-0.85%)
Jan 13, 2017 8.250 8.250 8.250 0 +0.00(+0.04%)
Jan 12, 2017 8.210 8.300 8.200 8.247 35,326 +0.01(+0.08%)
Jan 11, 2017 8.150 8.280 8.150 8.240 39,018 +0.02(+0.24%)
Jan 10, 2017 8.250 8.270 8.220 8.220 22,474 +0.07(+0.86%)
Jan 09, 2017 8.150 8.240 8.130 8.150 25,343 +0.09(+1.12%)
Jan 06, 2017 8.145 8.170 8.050 8.060 55,062 +0.05(+0.69%)
Jan 05, 2017 8.000 8.030 7.990 8.005 49,922 +0.37(+4.78%)
Jan 04, 2017 7.675 7.690 7.640 7.640 25,796 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.