Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rit Capital Partners Plc (OP: RITPF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 21.73 21.73 21.73 21.73 0 +1.38(+6.79%)
Mar 11, 2011 20.35 20.35 20.35 0 -0.90(-4.24%)
Mar 07, 2011 21.25 21.25 21.25 21.25 0 +1.15(+5.72%)
Feb 24, 2011 20.10 20.10 20.10 20.10 0 -0.91(-4.31%)
Feb 02, 2011 21.01 21.01 21.01 0 +0.01(+0.03%)
Jan 24, 2011 21.00 21.00 21.00 0 -0.10(-0.47%)
Jan 20, 2011 21.10 21.10 21.10 0 -0.15(-0.71%)
Jan 19, 2011 21.25 21.25 21.23 21.25 956 +1.25(+6.25%)
Jan 13, 2011 20.00 20.00 20.00 0 +0.39(+1.98%)
Jan 11, 2011 19.61 19.61 19.61 0 +0.61(+3.22%)
Jan 07, 2011 19.00 19.00 19.00 0 +0.20(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.