Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 0.0674 0 -0.00(-1.61%)
Mar 28, 2023 0.0696 0.0696 0.0679 0.0685 76,000 -0.01(-8.18%)
Mar 23, 2023 0.0746 0 +0.01(+10.03%)
Mar 21, 2023 0.0678 0 -0.01(-7.76%)
Mar 20, 2023 0.0735 0.0735 0.0735 0.0735 500 +0.00(+7.14%)
Mar 17, 2023 0.0710 0.0734 0.0681 0.0686 25,000 -0.00(-2.00%)
Mar 16, 2023 0.0700 0.0700 0.0700 0.0700 600 -0.00(-4.89%)
Mar 15, 2023 0.0736 0.0736 0.0736 0.0736 1,250 -0.00(-3.79%)
Mar 14, 2023 0.0747 0.0765 0.0747 0.0765 3,500 +0.00(+0.66%)
Mar 13, 2023 0.0710 0.0772 0.0710 0.0760 93,241 +0.00(+3.97%)
Mar 10, 2023 0.0743 0.0743 0.0731 0.0731 43,000 -0.00(-6.16%)
Mar 09, 2023 0.0900 0.0900 0.0779 0.0779 2,700 +0.00(+0.26%)
Mar 08, 2023 0.0742 0.0782 0.0742 0.0777 15,100 -0.00(-2.87%)
Mar 06, 2023 0.0800 0 -0.00(-1.84%)
Mar 03, 2023 0.0815 0.0815 0.0815 0.0815 62,500 +0.00(+1.88%)
Mar 02, 2023 0.0829 0.0829 0.0800 0.0800 135,000 -0.01(-6.43%)
Mar 01, 2023 0.0815 0.0855 0.0815 0.0855 218,100 +0.00(+3.01%)
Feb 28, 2023 0.0839 0.0894 0.0818 0.0830 294,969 -0.00(-4.05%)
Feb 27, 2023 0.0935 0.0935 0.0845 0.0865 2,099 -0.00(-1.70%)
Feb 24, 2023 0.0869 0.0880 0.0869 0.0880 300,000 +0.00(+4.51%)
Feb 23, 2023 0.0932 0.0932 0.0842 0.0842 139,376 -0.00(-0.94%)
Feb 22, 2023 0.0914 0.0914 0.0850 0.0850 189,185 -0.00(-5.35%)
Feb 21, 2023 0.0950 0.0950 0.0895 0.0898 13,284 +0.01(+7.93%)
Feb 17, 2023 0.0816 0.0832 0.0800 0.0832 12,400 +0.00(+2.34%)
Feb 16, 2023 0.0911 0.0911 0.0800 0.0813 263,442 -0.01(-6.55%)
Feb 15, 2023 0.0991 0.1080 0.0849 0.0870 701,400 -0.01(-11.22%)
Feb 14, 2023 0.0878 0.1023 0.0834 0.0980 37,654 +0.02(+22.19%)
Feb 09, 2023 0.0802 0 -0.00(-5.09%)
Feb 08, 2023 0.0845 0.0845 0.0845 0.0845 1,500 +0.00(+1.93%)
Feb 07, 2023 0.0867 0.0867 0.0829 0.0829 3,800 -0.00(-5.58%)
Feb 06, 2023 0.0850 0.0878 0.0850 0.0878 11,000 +0.01(+9.61%)
Feb 03, 2023 0.0801 0.0801 0.0801 0.0801 650 +0.00(+4.03%)
Feb 02, 2023 0.0698 0.0770 0.0698 0.0770 1,873 +0.00(+1.85%)
Feb 01, 2023 0.0700 0.0756 0.0700 0.0756 2,100 +0.01(+8.93%)
Jan 31, 2023 0.0694 0.0694 0.0694 0.0694 100 -0.01(-10.68%)
Jan 30, 2023 0.0666 0.0777 0.0666 0.0777 10,800 +0.00(+2.51%)
Jan 27, 2023 0.0734 0.0758 0.0729 0.0758 3,400 -0.00(-0.92%)
Jan 25, 2023 0.0765 0 +0.01(+7.44%)
Jan 24, 2023 0.0775 0.0800 0.0712 0.0712 501,845 -0.00(-5.07%)
Jan 23, 2023 0.0820 0.0820 0.0750 0.0750 57,165 -0.01(-8.54%)
Jan 20, 2023 0.0820 0.0820 0.0820 0.0820 10,000 +0.01(+7.47%)
Jan 19, 2023 0.0738 0.0763 0.0738 0.0763 64,500 -0.00(-5.22%)
Jan 18, 2023 0.0920 0.0920 0.0805 0.0805 102,000 -0.00(-0.12%)
Jan 17, 2023 0.0786 0.0806 0.0773 0.0806 11,995 +0.03(+45.75%)
Jan 13, 2023 0.0553 0.0553 0.0546 0.0553 14,847 +0.00(+0.18%)
Jan 09, 2023 0.0552 0 +0.00(+0.36%)
Jan 04, 2023 0.0550 0 -0.00(-7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.