Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (OP: ARXRF )

0.0274 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0933 0.0933 0.0890 0.0890 13,914 -0.01(-5.52%)
Mar 30, 2022 0.0971 0.0971 0.0942 0.0942 399 -0.00(-2.69%)
Mar 29, 2022 0.0991 0.0991 0.0933 0.0968 3,400 +0.01(+8.16%)
Mar 24, 2022 0.0895 0 +0.01(+10.49%)
Mar 23, 2022 0.0843 0.0843 0.0810 0.0810 1,800 -0.00(-3.91%)
Mar 22, 2022 0.0843 0.0843 0.0843 0.0843 11,500 +0.00(+4.20%)
Mar 21, 2022 0.0809 0.0809 0.0809 0.0809 30,000 -0.00(-1.82%)
Mar 18, 2022 0.0825 0.0825 0.0824 0.0824 30,000 -0.01(-6.15%)
Mar 17, 2022 0.0815 0.0878 0.0815 0.0878 14,000 +0.01(+11.14%)
Mar 16, 2022 0.0790 0.0790 0.0790 0.0790 30,992 -0.00(-5.62%)
Mar 15, 2022 0.0837 0.0837 0.0837 0.0837 1,211 -0.00(-1.18%)
Mar 11, 2022 0.0847 0 -0.01(-7.83%)
Mar 10, 2022 0.0865 0.0919 0.0865 0.0919 20,100 +0.01(+10.72%)
Mar 09, 2022 0.0830 0.0844 0.0830 0.0830 11,200 +0.00(+0.48%)
Mar 08, 2022 0.0790 0.0826 0.0790 0.0826 20,005 -0.01(-8.22%)
Mar 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.00(-3.12%)
Mar 04, 2022 0.0987 0.0987 0.0929 0.0929 55,120 -0.02(-14.46%)
Mar 03, 2022 0.1086 0.1086 0.1086 0.1086 1,000 +0.00(+3.43%)
Mar 01, 2022 0.1050 0 +0.00(+5.00%)
Feb 28, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.00(+4.06%)
Feb 25, 2022 0.0967 0.0967 0.0961 0.0961 7,602 -0.00(-2.83%)
Feb 24, 2022 0.1140 0.1140 0.0913 0.0989 19,953 -0.02(-14.00%)
Feb 23, 2022 0.1150 0.1150 0.1150 0.1150 189 +0.00(+1.50%)
Feb 22, 2022 0.1133 0.1218 0.1133 0.1133 6,501 -0.01(-7.36%)
Feb 18, 2022 0.1223 0 +0.00(+0.99%)
Feb 16, 2022 0.1211 0 -0.01(-6.49%)
Feb 15, 2022 0.1180 0.1295 0.1180 0.1295 7,000 +0.01(+6.32%)
Feb 09, 2022 0.1218 0 -0.00(-0.33%)
Feb 08, 2022 0.1210 0.1222 0.1210 0.1222 52,605 -0.01(-8.74%)
Feb 07, 2022 0.1339 0.1339 0.1339 0.1339 5,000 -0.01(-7.91%)
Feb 04, 2022 0.1540 0.1540 0.1383 0.1454 63,259 +0.02(+16.23%)
Feb 02, 2022 0.1251 0.1251 0.1251 0.1251 1,750 +0.00(+3.82%)
Feb 01, 2022 0.1205 0.1205 0.1205 0.1205 1,000 +0.00(+4.06%)
Jan 31, 2022 0.1213 0.1119 0.1158 7,123 -0.01(-4.61%)
Jan 28, 2022 0.1290 0.1290 0.1214 0.1214 3,555 -0.01(-5.60%)
Jan 27, 2022 0.1286 0.1286 0.1286 0.1286 4,740 -0.01(-3.96%)
Jan 26, 2022 0.1231 0.1339 0.1231 0.1339 16,191 +0.03(+23.98%)
Jan 25, 2022 0.1000 0.1080 0.1000 0.1080 5,150 +0.02(+20.00%)
Jan 24, 2022 0.0900 0.0986 0.0900 0.0900 98,500 -0.00(-4.46%)
Jan 21, 2022 0.0990 0.0990 0.0902 0.0942 66,700 -0.01(-6.82%)
Jan 19, 2022 0.1011 0 +0.01(+6.98%)
Jan 18, 2022 0.1020 0.1020 0.0945 0.0945 1,125 -0.00(-4.16%)
Jan 14, 2022 0.0986 0 -0.01(-6.10%)
Jan 13, 2022 0.1103 0.1103 0.1050 0.1050 127,400 -0.00(-2.87%)
Jan 11, 2022 0.1081 0 -0.00(-3.14%)
Jan 10, 2022 0.1060 0.1116 0.1060 0.1116 35,600 +0.01(+10.60%)
Jan 06, 2022 0.1009 0.1009 0.1009 0 -0.01(-4.99%)
Jan 05, 2022 0.1011 0.1062 0.1011 0.1062 2,936 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.