Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isodiol International Inc (OP: ISOLF )

0.0001 UNCHANGED
Last Price Updated: 11:01 AM EDT, Apr 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.8493 0.8493 0.8493 0 +0.01(+0.96%)
Mar 28, 2018 0.8255 0.8490 0.7900 0.8412 185,737 +0.01(+1.35%)
Mar 27, 2018 0.9100 0.9100 0.8300 0.8300 144,126 -0.05(-5.68%)
Mar 26, 2018 0.9106 0.9300 0.8500 0.8800 295,635 -0.03(-2.89%)
Mar 23, 2018 0.9778 0.9907 0.8977 0.9062 170,777 +0.00(+0.37%)
Mar 22, 2018 0.9470 0.9715 0.8876 0.9029 242,497 -0.07(-6.92%)
Mar 21, 2018 1.020 1.020 0.9684 0.9700 154,568 -0.05(-4.97%)
Mar 20, 2018 1.091 1.120 1.000 1.021 112,635 -0.11(-9.53%)
Mar 19, 2018 1.170 1.170 1.080 1.128 110,240 -0.02(-1.60%)
Mar 16, 2018 1.200 1.200 1.120 1.147 175,439 +0.01(+0.57%)
Mar 15, 2018 1.105 1.190 1.081 1.140 199,001 +0.02(+1.48%)
Mar 14, 2018 1.050 1.123 1.020 1.123 123,654 +0.07(+6.38%)
Mar 13, 2018 1.055 1.090 1.020 1.056 84,133 -0.02(-2.22%)
Mar 12, 2018 1.097 1.167 1.048 1.080 155,069 +0.00(+0.01%)
Mar 09, 2018 1.100 1.110 0.9900 1.080 246,341 +0.01(+0.93%)
Mar 08, 2018 0.8956 1.100 0.8956 1.070 339,125 +0.18(+19.74%)
Mar 07, 2018 0.8918 0.9000 0.8700 0.8936 33,439 -0.01(-1.26%)
Mar 06, 2018 0.8697 0.9050 0.8500 0.9050 138,795 +0.03(+3.52%)
Mar 05, 2018 0.9050 0.9100 0.8566 0.8742 142,415 -0.04(-4.14%)
Mar 02, 2018 0.9200 0.9200 0.8900 0.9120 83,053 -0.01(-0.55%)
Mar 01, 2018 0.9385 0.9385 0.8710 0.9170 91,688 +0.00(+0.01%)
Feb 28, 2018 0.8635 0.9330 0.8322 0.9169 150,681 +0.05(+5.63%)
Feb 27, 2018 0.8932 0.8940 0.8235 0.8680 210,273 -0.04(-4.87%)
Feb 26, 2018 0.9100 0.9352 0.8592 0.9124 183,918 -0.00(-0.13%)
Feb 23, 2018 0.9005 0.9278 0.9000 0.9136 84,417 +0.01(+1.64%)
Feb 22, 2018 0.9330 0.9330 0.8880 0.8989 96,498 -0.01(-1.33%)
Feb 21, 2018 0.9070 0.9165 0.8703 0.9110 130,850 +0.00(+0.44%)
Feb 20, 2018 0.9212 0.9278 0.8741 0.9070 147,353 -0.01(-1.54%)
Feb 16, 2018 0.9212 0.9212 0.9212 0 -0.02(-2.00%)
Feb 15, 2018 0.9394 0.9550 0.9220 0.9400 150,829 +0.02(+2.57%)
Feb 14, 2018 0.9287 0.9400 0.9064 0.9165 84,666 +0.00(+0.23%)
Feb 13, 2018 0.9073 0.9337 0.8950 0.9144 114,660 -0.00(-0.38%)
Feb 12, 2018 0.9330 0.9400 0.8892 0.9179 119,913 -0.00(-0.12%)
Feb 09, 2018 0.8708 0.9270 0.8400 0.9190 117,196 +0.05(+5.63%)
Feb 08, 2018 0.9023 0.9237 0.8644 0.8700 111,284 -0.03(-3.39%)
Feb 07, 2018 0.9250 0.9500 0.8800 0.9005 217,825 -0.01(-1.50%)
Feb 06, 2018 0.8738 0.9324 0.8460 0.9142 349,984 +0.01(+1.58%)
Feb 05, 2018 0.9107 1.040 0.8800 0.9000 274,663 -0.11(-11.24%)
Feb 02, 2018 0.9400 1.060 0.8737 1.014 312,396 -0.01(-0.59%)
Feb 01, 2018 1.140 1.140 0.9900 1.020 306,641 -0.10(-8.93%)
Jan 31, 2018 1.006 1.140 0.9970 1.120 300,719 +0.10(+9.80%)
Jan 30, 2018 1.073 1.130 1.010 1.020 267,246 -0.10(-8.93%)
Jan 29, 2018 0.9900 1.130 0.9600 1.120 253,826 +0.14(+14.29%)
Jan 26, 2018 0.9334 0.9945 0.8998 0.9800 183,257 +0.02(+2.47%)
Jan 25, 2018 0.9930 1.018 0.9430 0.9564 162,831 -0.06(-6.24%)
Jan 24, 2018 0.9695 1.020 0.9312 1.020 151,361 +0.08(+8.10%)
Jan 23, 2018 0.8939 0.9787 0.8281 0.9436 373,599 +0.03(+2.82%)
Jan 22, 2018 0.9600 0.9816 0.9036 0.9177 372,370 -0.06(-5.88%)
Jan 19, 2018 1.000 1.030 0.9449 0.9750 536,717 -0.03(-3.26%)
Jan 18, 2018 1.023 1.050 0.9900 1.008 287,599 -0.04(-4.01%)
Jan 17, 2018 1.065 1.080 1.010 1.050 126,371 +0.01(+0.96%)
Jan 16, 2018 1.110 1.110 1.030 1.040 365,575 -0.06(-5.45%)
Jan 12, 2018 1.100 1.100 1.100 0 +0.00(+0.01%)
Jan 11, 2018 1.125 1.145 1.089 1.100 259,873 +0.02(+1.83%)
Jan 10, 2018 1.100 1.120 1.060 1.080 144,206 -0.01(-0.91%)
Jan 09, 2018 1.110 1.130 1.050 1.090 294,138 -0.02(-1.54%)
Jan 08, 2018 1.155 1.205 1.090 1.107 366,462 +0.00(+0.33%)
Jan 05, 2018 1.040 1.103 1.030 1.103 251,986 +0.03(+2.69%)
Jan 04, 2018 1.170 1.175 1.030 1.075 627,391 -0.09(-7.69%)
Jan 03, 2018 1.205 1.270 1.096 1.164 958,296 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.