Indicators

Healthier Choices Management Corp (OP: HCMC )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	0.0001	0.0001	0.0000	0.0001	72,000,048	+0.00(+0.00%)
Mar 30, 2017	0.0001	0.0001	0.0001	0.0001	7,855,626	+0.00(+0.00%)
Mar 29, 2017	0.0001	0.0001	0.0001	0.0001	71,369,744	+0.00(+0.00%)
Mar 28, 2017	0.0001	0.0001	0.0000	0.0001	137,613,344	+0.00(+0.00%)
Mar 27, 2017	0.0001	0.0001	0.0000	0.0001	90,054,008	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0001	0.0001	0.0001	2,554,869,760	+0.00(+0.00%)
Mar 23, 2017	0.0001	0.0001	0.0001	0.0001	37,524,000	+0.00(+0.00%)
Mar 22, 2017	0.0001	0.0001	0.0001	0.0001	19,030,000	+0.00(+0.00%)
Mar 21, 2017	0.0001	0.0001	0.0001	0.0001	7,852,294	+0.00(+0.00%)
Mar 20, 2017	0.0001	0.0001	0.0001	0.0001	39,625,100	+0.00(+0.00%)
Mar 17, 2017	0.0001	0.0001	0.0001	0.0001	175,490,000	+0.00(+0.00%)
Mar 16, 2017	0.0001	0.0001	0.0000	0.0001	23,360,048	+0.00(+0.00%)
Mar 15, 2017	0.0001	0.0001	0.0001	0.0001	183,517,008	+0.00(+0.00%)
Mar 14, 2017	0.0001	0.0001	0.0001	0.0001	15,729,901	+0.00(+0.00%)
Mar 13, 2017	0.0001	0.0001	0.0000	0.0001	135,098,992	+0.00(+0.00%)
Mar 10, 2017	0.0001	0.0001	0.0001	0.0001	31,399,992	+0.00(+0.00%)
Mar 09, 2017	0.0001	0.0001	0.0001	0.0001	96,216,880	+0.00(+0.00%)
Mar 08, 2017	0.0001	0.0001	0.0001	0.0001	1,642,012,416	+0.00(+0.00%)
Mar 07, 2017	0.0001	0.0001	0.0000	0.0001	126,526,272	+0.00(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.