Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.1937 -0.0065 (-3.25%)
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.2283 0.2300 0.2277 0.2277 45,876 -0.00(-1.56%)
Mar 30, 2022 0.2311 0.2350 0.2270 0.2313 102,431 -0.00(-1.57%)
Mar 29, 2022 0.2187 0.2350 0.2107 0.2350 125,844 +0.02(+9.86%)
Mar 28, 2022 0.2050 0.2202 0.2050 0.2139 16,732 -0.00(-1.25%)
Mar 25, 2022 0.2046 0.2259 0.2034 0.2166 169,745 -0.00(-0.78%)
Mar 24, 2022 0.2230 0.2292 0.2183 0.2183 39,050 -0.01(-4.25%)
Mar 23, 2022 0.2150 0.2306 0.2150 0.2280 43,552 +0.00(+1.29%)
Mar 22, 2022 0.2248 0.2303 0.2200 0.2251 258,440 -0.00(-0.71%)
Mar 21, 2022 0.2130 0.2300 0.2130 0.2267 48,791 -0.00(-1.43%)
Mar 18, 2022 0.2300 0.2510 0.2249 0.2300 116,281 +0.00(+0.44%)
Mar 17, 2022 0.2200 0.2300 0.2200 0.2290 69,858 +0.01(+4.28%)
Mar 16, 2022 0.2196 0.2196 0.2196 0.2196 2,286 +0.00(+2.09%)
Mar 15, 2022 0.2200 0.2312 0.2151 0.2151 29,087 -0.00(-2.23%)
Mar 14, 2022 0.2300 0.2300 0.2187 0.2200 30,300 -0.01(-2.74%)
Mar 11, 2022 0.2050 0.2267 0.2050 0.2262 90,977 +0.02(+7.51%)
Mar 10, 2022 0.2058 0.2216 0.2058 0.2104 20,533 -0.01(-3.26%)
Mar 09, 2022 0.1900 0.2220 0.1900 0.2175 132,948 +0.02(+11.54%)
Mar 08, 2022 0.1900 0.2052 0.1900 0.1950 55,238 -0.00(-1.42%)
Mar 07, 2022 0.1880 0.2077 0.1880 0.1978 42,233 -0.00(-2.42%)
Mar 04, 2022 0.2070 0.2110 0.1946 0.2027 155,528 -0.00(-1.41%)
Mar 03, 2022 0.2099 0.2099 0.2013 0.2056 17,946 +0.00(+2.24%)
Mar 02, 2022 0.2100 0.2167 0.2011 0.2011 61,635 -0.00(-2.33%)
Mar 01, 2022 0.2145 0.2228 0.2059 0.2059 27,806 -0.01(-2.42%)
Feb 28, 2022 0.2040 0.2180 0.2040 0.2110 23,583 -0.01(-3.21%)
Feb 25, 2022 0.2087 0.2240 0.2180 0.2180 23,842 +0.02(+8.30%)
Feb 24, 2022 0.2001 0.2143 0.1960 0.2013 72,650 -0.02(-9.32%)
Feb 23, 2022 0.2036 0.2263 0.2036 0.2220 124,430 +0.01(+6.53%)
Feb 22, 2022 0.2170 0.2372 0.2035 0.2084 114,986 -0.01(-3.11%)
Feb 18, 2022 0.2151 0 +0.00(+0.19%)
Feb 17, 2022 0.2390 0.2390 0.2147 0.2147 293,886 -0.02(-7.14%)
Feb 16, 2022 0.2225 0.2336 0.2219 0.2312 255,722 +0.01(+5.09%)
Feb 15, 2022 0.2265 0.2265 0.2040 0.2200 49,685 +0.00(+0.00%)
Feb 14, 2022 0.2201 0.2249 0.2070 0.2200 223,265 -0.01(-3.55%)
Feb 11, 2022 0.2260 0.2294 0.2239 0.2281 89,442 +0.00(+0.93%)
Feb 10, 2022 0.2300 0.2373 0.2230 0.2260 124,325 -0.00(-0.44%)
Feb 09, 2022 0.2110 0.2298 0.2040 0.2270 283,359 +0.02(+7.79%)
Feb 08, 2022 0.1860 0.2106 0.1860 0.2106 244,967 +0.02(+12.50%)
Feb 07, 2022 0.1840 0.1983 0.1802 0.1872 36,850 +0.00(+0.38%)
Feb 04, 2022 0.1837 0.1866 0.1792 0.1865 94,381 +0.00(+0.65%)
Feb 03, 2022 0.1725 0.1872 0.1853 222,840 +0.01(+8.24%)
Feb 02, 2022 0.1700 0.1712 0.1640 0.1712 10,794 +0.00(+2.82%)
Feb 01, 2022 0.1680 0.1680 0.1600 0.1665 125,620 -0.00(-0.48%)
Jan 31, 2022 0.1542 0.1700 0.1542 0.1673 24,800 +0.00(+1.39%)
Jan 28, 2022 0.1688 0.1700 0.1600 0.1650 16,879 -0.00(-1.43%)
Jan 27, 2022 0.1780 0.1780 0.1642 0.1674 24,735 -0.00(-1.53%)
Jan 26, 2022 0.1700 0.1759 0.1640 0.1700 44,110 +0.00(+0.00%)
Jan 25, 2022 0.1690 0.1781 0.1600 0.1700 56,159 +0.00(+2.16%)
Jan 24, 2022 0.1724 0.1724 0.1602 0.1664 53,388 -0.01(-7.56%)
Jan 21, 2022 0.1626 0.1800 0.1574 0.1800 80,997 +0.01(+3.21%)
Jan 20, 2022 0.1823 0.1842 0.1700 0.1744 73,003 +0.00(+0.00%)
Jan 19, 2022 0.1768 0.1853 0.1744 0.1744 31,991 +0.00(+0.81%)
Jan 18, 2022 0.1806 0.1817 0.1690 0.1730 44,918 -0.01(-7.29%)
Jan 14, 2022 0.1866 0 +0.01(+4.25%)
Jan 13, 2022 0.1686 0.1790 0.1660 0.1790 22,670 +0.00(+2.64%)
Jan 12, 2022 0.1805 0.1805 0.1700 0.1744 30,005 +0.01(+4.56%)
Jan 11, 2022 0.1759 0.1759 0.1621 0.1668 101,520 +0.00(+2.02%)
Jan 10, 2022 0.1796 0.1920 0.1635 0.1635 65,228 -0.02(-8.86%)
Jan 07, 2022 0.1692 0.1794 0.1610 0.1794 162,065 +0.01(+8.66%)
Jan 06, 2022 0.1600 0.1677 0.1592 0.1651 79,959 +0.00(+1.04%)
Jan 05, 2022 0.1768 0.1768 0.1610 0.1634 290,898 -0.01(-3.88%)
Jan 04, 2022 0.1960 0.1960 0.1700 0.1700 181,912 -0.01(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.