Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Metals Corp (OP: PWRMF )

0.2197 -0.0112 (-4.85%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2017 0.2200 0.2200 0.2200 0 -0.01(-5.98%)
Mar 20, 2017 0.2340 0.2340 0.2340 0 -0.03(-10.00%)
Mar 13, 2017 0.2600 0.2600 0.2600 0 +0.03(+11.49%)
Mar 06, 2017 0.2332 0.2332 0.2332 0 -0.05(-16.83%)
Feb 28, 2017 0.2804 0.2804 0.2804 0 -0.04(-12.05%)
Feb 22, 2017 0.3188 0.3188 0.3188 0 -0.03(-8.91%)
Feb 17, 2017 0.3500 0.3500 0.3500 0 +0.04(+14.68%)
Feb 16, 2017 0.3200 0.3344 0.3017 0.3052 165,850 -0.02(-6.09%)
Feb 15, 2017 0.3300 0.3300 0.3250 0.3250 20,000 -0.01(-2.90%)
Feb 14, 2017 0.3247 0.3347 0.3247 0.3347 34,500 +0.05(+15.93%)
Feb 13, 2017 0.2887 0.2887 0.2887 0.2887 3,333 -0.01(-3.57%)
Feb 10, 2017 0.2994 0.2994 0.2994 0.2994 13,000 +0.02(+5.65%)
Feb 09, 2017 0.2986 0.2986 0.2834 0.2834 125,000 -0.01(-4.77%)
Feb 08, 2017 0.2930 0.3100 0.2873 0.2976 32,100 +0.02(+7.87%)
Feb 06, 2017 0.2759 0.2759 0.2759 0 -0.03(-8.94%)
Feb 03, 2017 0.3030 0.3030 0.3030 0.3030 2,000 -0.02(-7.00%)
Feb 02, 2017 0.3258 0.3258 0.3258 0.3258 4,000 +0.02(+5.61%)
Feb 01, 2017 0.3000 0.3085 0.2939 0.3085 18,733 -0.07(-18.30%)
Jan 30, 2017 0.3776 0.3776 0.3776 0 +0.10(+36.61%)
Jan 27, 2017 0.2764 0.2764 0.2764 0.2764 1,000 +0.05(+21.76%)
Jan 25, 2017 0.2270 0.2270 0.2270 0 +0.02(+7.08%)
Jan 20, 2017 0.2120 0.2120 0.2120 0 +0.00(+1.78%)
Jan 19, 2017 0.2083 0.2083 0.2083 0.2083 2,350 -0.00(-0.57%)
Jan 18, 2017 0.2095 0.2095 0.2095 0.2095 3,500 +0.03(+19.71%)
Jan 17, 2017 0.1750 0.1750 0.1750 0.1750 10,000 -0.04(-17.45%)
Jan 05, 2017 0.2120 0.2120 0.2120 0 +0.02(+11.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.