Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flitways Technology Inc (OP: FTWS )

0.0001 UNCHANGED
Last Price Updated: 3:05 PM EST, Feb 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 301,110 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0002 0.0001 0.0001 106,838,848 +0.00(+0.00%)
Mar 17, 2020 0.0002 0.0002 0.0001 0.0001 95,612,112 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 44,546,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 88,231,664 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 2,801,250 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0002 0.0001 0.0001 6,295,079 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0002 0.0001 0.0001 5,917,509 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0002 0.0001 0.0001 7,962,500 -0.00(-50.00%)
Mar 04, 2020 0.0001 0.0002 0.0001 0.0002 375,000 +0.00(+100.00%)
Mar 03, 2020 0.0002 0.0002 0.0001 0.0001 475,000 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0002 0.0001 0.0001 2,754,922 -0.00(-50.00%)
Feb 28, 2020 0.0002 0.0002 0.0001 0.0002 149,376,608 +0.00(+100.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 265,800 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 9,994,998 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 3,950,124 +0.00(+0.00%)
Feb 19, 2020 0.0002 0.0002 0.0001 0.0001 5,365,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0002 0.0001 0.0001 8,631,600 -0.00(-50.00%)
Feb 13, 2020 0.0001 0.0002 0.0001 0.0002 361,100 +0.00(+100.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 1,933,332 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0002 0.0001 0.0001 5,000,400 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 5,002,300 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0.0001 5,001,000 -0.00(-50.00%)
Feb 04, 2020 0.0002 0.0002 0.0001 0.0002 1,978,000 +0.00(+0.00%)
Feb 03, 2020 0.0002 0.0002 0.0002 0.0002 380,074 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0002 0.0001 0.0002 53,503,000 +0.00(+100.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0001 45,875,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0002 0.0001 0.0001 47,314,824 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0003 0.0002 0.0002 156,944,480 +0.00(+0.00%)
Jan 27, 2020 0.0003 0.0003 0.0002 0.0002 15,577,000 +0.00(+0.00%)
Jan 24, 2020 0.0003 0.0003 0.0002 0.0002 5,900,400 +0.00(+0.00%)
Jan 23, 2020 0.0003 0.0003 0.0002 0.0002 103,500 -0.00(-33.33%)
Jan 22, 2020 0.0003 0.0003 0.0002 0.0003 2,200,000 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0003 0.0002 0.0003 94,895,448 +0.00(+50.00%)
Jan 17, 2020 0.0002 0.0003 0.0002 0.0002 35,134,300 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0001 0.0002 23,286,002 -0.00(-33.33%)
Jan 15, 2020 0.0002 0.0003 0.0001 0.0003 122,885,008 +0.00(+0.00%)
Jan 14, 2020 0.0002 0.0003 0.0002 0.0003 282,097,760 +0.00(+50.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 121,997,248 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0003 0.0002 0.0002 297,458,400 -0.00(-33.33%)
Jan 09, 2020 0.0003 0.0003 0.0002 0.0003 69,641,048 +0.00(+0.00%)
Jan 08, 2020 0.0004 0.0004 0.0003 0.0003 261,348,224 -0.00(-25.00%)
Jan 07, 2020 0.0003 0.0004 0.0003 0.0004 6,514,499 +0.00(+0.00%)
Jan 06, 2020 0.0004 0.0004 0.0003 0.0004 52,495,336 +0.00(+0.00%)
Jan 03, 2020 0.0004 0.0005 0.0002 0.0004 275,628,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.