Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED
Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2019 0.0399 0.0399 0.0399 0 -0.00(-0.50%)
Mar 18, 2019 0.0401 0.0401 0.0401 0.0401 40,000 -0.00(-7.18%)
Mar 13, 2019 0.0432 0.0432 0.0432 0 -0.01(-13.60%)
Mar 11, 2019 0.0500 0.0500 0.0500 0 -0.00(-8.42%)
Mar 07, 2019 0.0546 0.0546 0.0546 0 -0.01(-9.00%)
Mar 05, 2019 0.0600 0.0600 0.0600 0 -0.00(-4.46%)
Mar 04, 2019 0.0628 0.0628 0.0628 0.0628 1,000 +0.01(+8.84%)
Mar 01, 2019 0.0577 0.0577 0.0577 0.0577 3,000 +0.00(+3.96%)
Feb 27, 2019 0.0555 0.0555 0.0555 0 -0.01(-10.34%)
Feb 26, 2019 0.0581 0.0619 0.0581 0.0619 100,000 +0.01(+28.69%)
Feb 25, 2019 0.0628 0.0628 0.0481 0.0481 142,800 -0.02(-27.99%)
Feb 13, 2019 0.0668 0.0668 0.0668 0 -0.00(-4.43%)
Feb 05, 2019 0.0699 0.0699 0.0699 0 -0.00(-3.98%)
Jan 23, 2019 0.0728 0.0728 0.0728 0 +0.01(+10.30%)
Jan 22, 2019 0.0701 0.0701 0.0624 0.0660 202,500 -0.01(-14.51%)
Jan 17, 2019 0.0772 0.0772 0.0772 0 +0.00(+3.90%)
Jan 11, 2019 0.0743 0.0743 0.0743 0 -0.00(-0.93%)
Jan 10, 2019 0.0820 0.0820 0.0707 0.0750 252,700 -0.02(-17.58%)
Jan 08, 2019 0.0910 0.0910 0.0910 0 -0.00(-1.94%)
Jan 07, 2019 0.0940 0.0958 0.0928 0.0928 34,000 +0.01(+5.82%)
Jan 04, 2019 0.0923 0.0952 0.0877 0.0877 53,800 +0.01(+6.56%)
Jan 03, 2019 0.0998 0.0998 0.0823 0.0823 13,000 -0.02(-15.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.