Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2024 0 +0.00(+0.00%)
Jan 08, 2024 0.2560 0.2594 0.2400 0.2594 2,874 +0.01(+2.53%)
Jan 05, 2024 0.2590 0.2590 0.2530 0.2530 4,599 -0.00(-1.90%)
Jan 04, 2024 0.2945 0.2945 0.2579 0.2579 281,425 -0.03(-11.41%)
Jan 03, 2024 0.2754 0.2922 0.2734 0.2911 14,516 +0.02(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.