Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (OP: PNXLF )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.93%)
Mar 22, 2019 0.0706 0.0706 0.0706 0.0706 500 -0.00(-3.42%)
Mar 19, 2019 0.0731 0.0731 0.0731 0 -0.01(-13.18%)
Mar 18, 2019 0.0842 0.0842 0.0842 6 +0.00(+0.00%)
Mar 15, 2019 0.0881 0.0881 0.0842 0.0842 12,000 +0.00(+5.25%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 1,250 -0.02(-17.53%)
Mar 11, 2019 0.0970 0.0970 0.0970 0 +0.01(+6.59%)
Mar 04, 2019 0.0910 0.0910 0.0910 0 -0.02(-15.97%)
Feb 28, 2019 0.1083 0.1083 0.1083 0 -0.01(-12.09%)
Feb 25, 2019 0.1232 0.1232 0.1232 0 -0.01(-6.17%)
Feb 22, 2019 0.1216 0.1314 0.1216 0.1313 10,000 +0.02(+16.61%)
Feb 19, 2019 0.1126 0.1126 0.1126 0 +0.01(+8.79%)
Feb 12, 2019 0.1035 0.1035 0.1035 0 +0.00(+0.00%)
Feb 11, 2019 0.1035 0.1035 0.1035 50 +0.00(+0.00%)
Feb 08, 2019 0.1035 0.1035 0.1035 0.1035 300 -0.01(-6.25%)
Jan 28, 2019 0.1104 0.1104 0.1104 0 +0.00(+0.00%)
Jan 24, 2019 0.1104 0.1104 0.1104 0 -0.06(-33.85%)
Jan 18, 2019 0.1669 0.1669 0.1669 0 +0.00(+0.00%)
Jan 15, 2019 0.1669 0.1669 0.1669 0 +0.06(+60.64%)
Jan 10, 2019 0.1039 0.1039 0.1039 0 +0.03(+33.21%)
Jan 08, 2019 0.0780 0.0780 0.0780 0 +0.02(+26.42%)
Jan 04, 2019 0.0617 0.0617 0.0617 0 -0.00(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.