Indicators

(OP: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2013		0.4500	0.4500	0.4500	0	-0.01(-2.17%)
Mar 19, 2013		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Mar 14, 2013		0.4600	0.4600	0.4600	0	+0.06(+15.00%)
Feb 19, 2013		0.4000	0.4000	0.4000	0	-0.02(-4.76%)
Feb 13, 2013		0.4200	0.4200	0.4200	0	+0.04(+9.52%)
Feb 12, 2013	0.5500	0.5500	0.3835	0.3835	33,400	-0.22(-36.08%)
Feb 11, 2013	0.5800	0.6000	0.5000	0.6000	2,100	-0.78(-56.52%)
Feb 08, 2013	1.380	1.380	1.380	1.380	4,000	-0.02(-1.18%)
Feb 05, 2013		1.397	1.397	1.397	0	-0.06(-4.35%)
Jan 28, 2013		1.460	1.460	1.460	0	-0.03(-2.01%)
Jan 25, 2013	1.490	1.490	1.490	1.490	100	+0.00(+0.00%)
Jan 24, 2013	1.490	1.490	1.490	1.490	100	-0.01(-0.67%)
Jan 23, 2013	1.500	1.500	1.500	1.500	100	+0.05(+3.45%)
Jan 22, 2013	1.450	1.450	1.450	1.450	800	+0.25(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.