Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baristas Coffee Company Inc (OP: BCCI )

N/A UNCHANGED
Last Price Updated: 1:08 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0040 0.0040 0.0035 0.0035 123,640 +0.00(+2.94%)
Mar 30, 2023 0.0035 0.0035 0.0034 0.0034 46,748 -0.00(-10.53%)
Mar 29, 2023 0.0038 0.0038 0.0038 0.0038 2,185 +0.00(+5.56%)
Mar 28, 2023 0.0032 0.0036 0.0032 0.0036 81,540 -0.00(-2.70%)
Mar 27, 2023 0.0033 0.0037 0.0033 0.0037 78,775 +0.00(+0.00%)
Mar 24, 2023 0.0037 0.0037 0.0037 0.0037 336 +0.00(+5.71%)
Mar 23, 2023 0.0039 0.0042 0.0035 0.0035 136,883 -0.00(-10.26%)
Mar 22, 2023 0.0038 0.0039 0.0038 0.0039 14,165 +0.00(+2.63%)
Mar 21, 2023 0.0035 0.0038 0.0035 0.0038 7,011 -0.00(-5.00%)
Mar 20, 2023 0.0040 0.0045 0.0038 0.0040 48,322 -0.00(-16.67%)
Mar 17, 2023 0.0048 0.0048 0.0048 0.0048 150 +0.00(+4.35%)
Mar 16, 2023 0.0040 0.0046 0.0040 0.0046 60,010 +0.00(+15.00%)
Mar 15, 2023 0.0040 0.0040 0.0040 0.0040 22,500 -0.00(-9.09%)
Mar 14, 2023 0.0044 0.0044 0.0044 0.0044 21,606 +0.00(+37.50%)
Mar 13, 2023 0.0032 0.0050 0.0032 0.0032 140,200 -0.00(-11.11%)
Mar 10, 2023 0.0036 0.0036 0.0036 0.0036 1,000 -0.00(-2.70%)
Mar 08, 2023 0.0037 0 -0.00(-21.28%)
Mar 07, 2023 0.0033 0.0047 0.0033 0.0047 33,710 +0.00(+17.50%)
Mar 06, 2023 0.0040 0.0040 0.0040 0.0040 22,415 +0.00(+21.21%)
Mar 03, 2023 0.0045 0.0045 0.0033 0.0033 201,935 -0.00(-28.26%)
Mar 02, 2023 0.0046 0.0046 0.0046 0.0046 10,757 -0.00(-9.80%)
Mar 01, 2023 0.0051 0.0051 0.0051 0.0051 20,000 +0.00(+6.25%)
Feb 28, 2023 0.0048 0.0048 0.0046 0.0048 153,000 +0.00(+2.13%)
Feb 27, 2023 0.0047 0.0047 0.0047 0.0047 301 -0.00(-6.00%)
Feb 24, 2023 0.0050 0.0050 0.0050 0.0050 42,625 -0.00(-9.09%)
Feb 23, 2023 0.0050 0.0055 0.0050 0.0055 5,514 +0.00(+10.00%)
Feb 21, 2023 0.0050 0 +0.00(+0.00%)
Feb 17, 2023 0.0050 0.0058 0.0050 0.0050 7,210 +0.00(+0.00%)
Feb 16, 2023 0.0058 0.0060 0.0050 0.0050 90,810 +0.00(+0.00%)
Feb 15, 2023 0.0050 0.0050 0.0050 0.0050 55,357 +0.00(+0.00%)
Feb 14, 2023 0.0060 0.0060 0.0050 0.0050 467,753 -0.00(-19.35%)
Feb 13, 2023 0.0062 0.0062 0.0062 0.0062 1,418 +0.00(+3.33%)
Feb 09, 2023 0.0060 0 -0.00(-1.64%)
Feb 07, 2023 0.0061 56 +0.00(+1.67%)
Feb 06, 2023 0.0063 0.0063 0.0060 0.0060 100,503 -0.00(-4.76%)
Feb 03, 2023 0.0063 0.0063 0.0063 0.0063 2,210 -0.00(-1.56%)
Feb 01, 2023 0.0064 0 +0.00(+0.00%)
Jan 31, 2023 0.0064 0.0064 0.0064 0.0064 100 +0.00(+3.23%)
Jan 30, 2023 0.0062 0.0062 0.0062 0.0062 400 +0.00(+3.33%)
Jan 27, 2023 0.0065 0.0065 0.0060 0.0060 140,200 +0.00(+0.00%)
Jan 26, 2023 0.0053 0.0064 0.0053 0.0060 210,710 +0.00(+9.09%)
Jan 25, 2023 0.0053 0.0055 0.0053 0.0055 21,500 -0.00(-8.33%)
Jan 24, 2023 0.0054 0.0060 0.0053 0.0060 87,200 +0.00(+13.21%)
Jan 20, 2023 0.0053 15 +0.00(+0.00%)
Jan 19, 2023 0.0053 0.0053 0.0053 0.0053 1,000 -0.00(-7.02%)
Jan 18, 2023 0.0055 0.0057 0.0053 0.0057 173,671 +0.00(+0.00%)
Jan 17, 2023 0.0057 0.0057 0.0053 0.0057 106,700 +0.00(+0.00%)
Jan 13, 2023 0.0050 0.0057 0.0050 0.0057 105,250 +0.00(+14.00%)
Jan 12, 2023 0.0050 0.0050 0.0050 0.0050 25,001 +0.00(+2.04%)
Jan 09, 2023 0.0049 0 +0.00(+8.89%)
Jan 06, 2023 0.0045 0.0045 0.0045 0.0045 850 +0.00(+4.65%)
Jan 05, 2023 0.0040 0.0043 0.0040 0.0043 79,551 +0.00(+4.88%)
Jan 04, 2023 0.0040 0.0041 0.0040 0.0041 7,800 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.