Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0188 0.0190 0.0170 0.0178 148,612 -0.00(-3.78%)
Mar 30, 2020 0.0187 0.0199 0.0180 0.0185 250,446 +0.00(+0.00%)
Mar 27, 2020 0.0190 0.0190 0.0161 0.0185 451,100 +0.00(+6.32%)
Mar 26, 2020 0.0171 0.0180 0.0161 0.0174 411,057 -0.00(-3.33%)
Mar 25, 2020 0.0190 0.0190 0.0170 0.0180 496,407 +0.00(+4.05%)
Mar 24, 2020 0.0190 0.0190 0.0161 0.0173 255,855 +0.00(+4.85%)
Mar 23, 2020 0.0175 0.0200 0.0150 0.0165 408,390 +0.00(+4.43%)
Mar 20, 2020 0.0170 0.0270 0.0150 0.0158 2,147,100 -0.00(-7.06%)
Mar 19, 2020 0.0140 0.0170 0.0140 0.0170 574,949 +0.00(+21.43%)
Mar 18, 2020 0.0170 0.0180 0.0105 0.0140 2,679,414 -0.00(-13.04%)
Mar 17, 2020 0.0161 0.0180 0.0159 0.0161 679,650 +0.00(+0.62%)
Mar 16, 2020 0.0192 0.0225 0.0160 0.0160 1,605,053 -0.00(-15.79%)
Mar 13, 2020 0.0194 0.0196 0.0151 0.0190 300,700 +0.00(+12.43%)
Mar 12, 2020 0.0200 0.0200 0.0150 0.0169 2,242,437 -0.00(-11.05%)
Mar 11, 2020 0.0186 0.0205 0.0186 0.0190 1,428,552 +0.00(+2.15%)
Mar 10, 2020 0.0222 0.0222 0.0185 0.0186 2,097,401 -0.00(-15.45%)
Mar 09, 2020 0.0214 0.0240 0.0180 0.0220 727,359 -0.00(-9.09%)
Mar 06, 2020 0.0250 0.0260 0.0200 0.0242 1,243,000 -0.00(-3.20%)
Mar 05, 2020 0.0275 0.0283 0.0240 0.0250 648,057 -0.00(-3.47%)
Mar 04, 2020 0.0290 0.0295 0.0255 0.0259 674,397 -0.00(-7.50%)
Mar 03, 2020 0.0270 0.0290 0.0256 0.0280 571,044 +0.00(+4.48%)
Mar 02, 2020 0.0290 0.0290 0.0260 0.0268 433,794 +0.00(+0.75%)
Feb 28, 2020 0.0282 0.0300 0.0260 0.0266 528,800 -0.00(-11.63%)
Feb 27, 2020 0.0310 0.0310 0.0280 0.0301 515,424 +0.00(+0.33%)
Feb 26, 2020 0.0300 0.0310 0.0293 0.0300 580,198 +0.00(+0.00%)
Feb 25, 2020 0.0295 0.0300 0.0280 0.0300 713,710 +0.00(+7.14%)
Feb 24, 2020 0.0300 0.0310 0.0267 0.0280 823,877 -0.00(-3.78%)
Feb 21, 2020 0.0310 0.0310 0.0290 0.0291 554,200 -0.00(-2.02%)
Feb 20, 2020 0.0310 0.0310 0.0282 0.0297 665,200 -0.00(-1.00%)
Feb 19, 2020 0.0281 0.0325 0.0281 0.0300 1,997,429 +0.00(+6.76%)
Feb 18, 2020 0.0328 0.0340 0.0280 0.0281 1,916,339 -0.00(-10.51%)
Feb 14, 2020 0.0350 0.0350 0.0280 0.0314 1,709,700 +0.00(+8.28%)
Feb 13, 2020 0.0270 0.0290 0.0270 0.0290 880,039 +0.00(+7.41%)
Feb 12, 2020 0.0299 0.0299 0.0270 0.0270 567,918 -0.00(-6.90%)
Feb 11, 2020 0.0290 0.0290 0.0260 0.0290 2,055,932 +0.00(+0.00%)
Feb 10, 2020 0.0280 0.0345 0.0275 0.0290 1,703,568 +0.00(+3.57%)
Feb 07, 2020 0.0275 0.0300 0.0261 0.0280 1,024,100 +0.00(+1.82%)
Feb 06, 2020 0.0300 0.0300 0.0245 0.0275 2,640,354 -0.00(-5.17%)
Feb 05, 2020 0.0304 0.0345 0.0264 0.0290 3,188,075 -0.00(-5.84%)
Feb 04, 2020 0.0302 0.0351 0.0301 0.0308 745,691 -0.00(-4.35%)
Feb 03, 2020 0.0382 0.0382 0.0302 0.0322 1,154,770 -0.01(-14.36%)
Jan 31, 2020 0.0395 0.0400 0.0338 0.0376 997,600 +0.00(+5.03%)
Jan 30, 2020 0.0420 0.0420 0.0276 0.0358 2,969,457 -0.00(-8.91%)
Jan 29, 2020 0.0470 0.0540 0.0372 0.0393 9,729,442 -0.00(-10.68%)
Jan 28, 2020 0.0435 0.0475 0.0400 0.0440 6,170,115 +0.00(+8.64%)
Jan 27, 2020 0.0333 0.0440 0.0305 0.0405 3,547,286 +0.01(+36.36%)
Jan 24, 2020 0.0255 0.0470 0.0255 0.0297 8,723,200 +0.01(+20.73%)
Jan 23, 2020 0.0220 0.0250 0.0210 0.0246 1,013,491 +0.00(+11.82%)
Jan 22, 2020 0.0210 0.0220 0.0200 0.0220 504,660 +0.00(+4.76%)
Jan 21, 2020 0.0190 0.0210 0.0190 0.0210 760,573 +0.00(+7.14%)
Jan 17, 2020 0.0200 0.0210 0.0195 0.0196 763,600 -0.00(-6.67%)
Jan 16, 2020 0.0200 0.0210 0.0185 0.0210 629,674 +0.00(+8.81%)
Jan 15, 2020 0.0190 0.0193 0.0187 0.0193 16,400 -0.00(-3.50%)
Jan 14, 2020 0.0188 0.0200 0.0176 0.0200 39,717 +0.00(+0.50%)
Jan 13, 2020 0.0190 0.0200 0.0180 0.0199 236,900 +0.00(+7.57%)
Jan 10, 2020 0.0176 0.0185 0.0170 0.0185 76,300 -0.00(-1.60%)
Jan 09, 2020 0.0188 0.0188 0.0180 0.0188 221,103 +0.00(+0.00%)
Jan 08, 2020 0.0190 0.0194 0.0188 0.0188 54,588 -0.00(-6.00%)
Jan 07, 2020 0.0171 0.0200 0.0171 0.0200 360,132 +0.00(+2.56%)
Jan 06, 2020 0.0188 0.0200 0.0185 0.0195 240,052 -0.00(-2.99%)
Jan 03, 2020 0.0198 0.0211 0.0198 0.0201 141,900 +0.00(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.