Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

4.520 UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0211 0.0250 0.0171 0.0225 239,100 +0.00(+4.17%)
Mar 28, 2019 0.0191 0.0250 0.0153 0.0216 784,716 +0.00(+9.09%)
Mar 27, 2019 0.0200 0.0200 0.0190 0.0198 628,826 +0.00(+1.54%)
Mar 26, 2019 0.0200 0.0216 0.0190 0.0195 1,475,051 -0.00(-2.50%)
Mar 25, 2019 0.0225 0.0235 0.0200 0.0200 612,665 -0.00(-11.11%)
Mar 22, 2019 0.0230 0.0230 0.0217 0.0225 221,700 +0.00(+4.17%)
Mar 21, 2019 0.0230 0.0230 0.0216 0.0216 181,350 -0.00(-3.14%)
Mar 20, 2019 0.0223 0.0230 0.0220 0.0223 449,900 +0.00(+0.00%)
Mar 19, 2019 0.0217 0.0240 0.0217 0.0223 346,428 +0.00(+1.83%)
Mar 18, 2019 0.0250 0.0250 0.0219 0.0219 283,606 -0.00(-12.40%)
Mar 15, 2019 0.0250 0.0250 0.0215 0.0250 471,200 +0.00(+3.73%)
Mar 14, 2019 0.0240 0.0250 0.0225 0.0241 933,702 +0.00(+2.55%)
Mar 13, 2019 0.0231 0.0240 0.0227 0.0235 219,883 +0.00(+3.07%)
Mar 12, 2019 0.0240 0.0240 0.0215 0.0228 376,892 -0.00(-5.00%)
Mar 11, 2019 0.0245 0.0245 0.0231 0.0240 583,815 +0.00(+3.00%)
Mar 08, 2019 0.0215 0.0250 0.0215 0.0233 438,600 +0.00(+5.91%)
Mar 07, 2019 0.0258 0.0258 0.0220 0.0220 1,146,171 -0.00(-12.70%)
Mar 06, 2019 0.0253 0.0264 0.0245 0.0252 567,803 -0.00(-0.40%)
Mar 05, 2019 0.0290 0.0290 0.0253 0.0253 558,450 -0.00(-3.44%)
Mar 04, 2019 0.0290 0.0290 0.0252 0.0262 931,177 -0.00(-5.76%)
Mar 01, 2019 0.0300 0.0300 0.0250 0.0278 1,101,400 +0.00(+2.96%)
Feb 28, 2019 0.0295 0.0300 0.0264 0.0270 691,042 -0.00(-8.47%)
Feb 27, 2019 0.0330 0.0330 0.0291 0.0295 1,250,081 -0.00(-4.22%)
Feb 26, 2019 0.0332 0.0332 0.0300 0.0308 1,593,796 +0.00(+2.67%)
Feb 25, 2019 0.0334 0.0334 0.0300 0.0300 1,074,220 -0.00(-5.36%)
Feb 22, 2019 0.0320 0.0359 0.0300 0.0317 1,077,300 -0.00(-3.94%)
Feb 21, 2019 0.0350 0.0445 0.0320 0.0330 2,087,061 +0.00(+3.13%)
Feb 20, 2019 0.0345 0.0350 0.0273 0.0320 2,394,890 -0.00(-0.31%)
Feb 19, 2019 0.0435 0.0435 0.0276 0.0321 4,472,485 -0.01(-23.57%)
Feb 15, 2019 0.0540 0.0540 0.0410 0.0420 2,590,500 -0.01(-17.32%)
Feb 14, 2019 0.0389 0.0540 0.0350 0.0508 5,179,852 +0.01(+31.61%)
Feb 13, 2019 0.0735 0.0750 0.0360 0.0386 13,154,083 -0.03(-44.14%)
Feb 12, 2019 0.0680 0.1500 0.0625 0.0691 24,578,086 +0.01(+11.45%)
Feb 11, 2019 0.0199 0.0700 0.0199 0.0620 19,525,460 +0.04(+211.56%)
Feb 08, 2019 0.0180 0.0235 0.0173 0.0199 1,260,100 +0.00(+13.71%)
Feb 07, 2019 0.0163 0.0189 0.0152 0.0175 1,105,204 +0.00(+13.64%)
Feb 06, 2019 0.0149 0.0154 0.0132 0.0154 462,746 +0.00(+5.48%)
Feb 05, 2019 0.0129 0.0148 0.0129 0.0146 441,464 +0.00(+4.29%)
Feb 04, 2019 0.0149 0.0149 0.0140 0.0140 81,806 +0.00(+0.00%)
Feb 01, 2019 0.0148 0.0149 0.0138 0.0140 390,100 -0.00(-5.41%)
Jan 31, 2019 0.0140 0.0149 0.0111 0.0148 510,167 +0.00(+5.71%)
Jan 30, 2019 0.0143 0.0149 0.0132 0.0140 310,100 -0.00(-3.45%)
Jan 29, 2019 0.0149 0.0149 0.0140 0.0145 100,500 +0.00(+0.00%)
Jan 28, 2019 0.0124 0.0145 0.0124 0.0145 341,840 +0.00(+5.07%)
Jan 25, 2019 0.0144 0.0145 0.0138 0.0138 236,100 -0.00(-4.83%)
Jan 24, 2019 0.0152 0.0152 0.0100 0.0145 1,148,320 -0.00(-2.03%)
Jan 23, 2019 0.0120 0.0152 0.0120 0.0148 331,499 +0.00(+8.82%)
Jan 22, 2019 0.0142 0.0142 0.0125 0.0136 143,500 -0.00(-2.86%)
Jan 18, 2019 0.0156 0.0156 0.0135 0.0140 833,900 -0.00(-3.45%)
Jan 17, 2019 0.0143 0.0148 0.0124 0.0145 198,650 +0.00(+2.84%)
Jan 16, 2019 0.0130 0.0141 0.0120 0.0141 897,464 +0.00(+3.68%)
Jan 15, 2019 0.0140 0.0140 0.0126 0.0136 615,382 -0.00(-2.16%)
Jan 14, 2019 0.0140 0.0140 0.0120 0.0139 85,234 +0.00(+0.00%)
Jan 11, 2019 0.0148 0.0149 0.0108 0.0139 211,200 -0.00(-6.08%)
Jan 10, 2019 0.0148 0.0148 0.0148 0.0148 26,500 -0.00(-0.67%)
Jan 09, 2019 0.0136 0.0149 0.0136 0.0149 86,729 +0.00(+10.37%)
Jan 08, 2019 0.0140 0.0140 0.0135 0.0135 134,597 -0.00(-3.57%)
Jan 07, 2019 0.0140 0.0140 0.0139 0.0140 208,051 +0.00(+6.87%)
Jan 04, 2019 0.0107 0.0143 0.0107 0.0131 100,900 +0.00(+9.17%)
Jan 03, 2019 0.0120 0.0120 0.0105 0.0120 267,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.