Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Technologies Inc (OP: CETY )

N/A UNCHANGED
Last Price Updated: 9:37 AM EDT, Mar 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.0730 0.0730 0.0730 0 +0.00(+4.29%)
Mar 30, 2016 0.0760 0.0760 0.0700 0.0700 44,780 -0.00(-1.27%)
Mar 29, 2016 0.0719 0.0845 0.0709 0.0709 45,780 -0.01(-16.09%)
Mar 28, 2016 0.0739 0.0845 0.0739 0.0845 23,861 +0.00(+0.60%)
Mar 24, 2016 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Mar 23, 2016 0.0830 0.0840 0.0830 0.0840 15,139 +0.00(+0.00%)
Mar 22, 2016 0.0740 0.0840 0.0740 0.0840 52,009 +0.01(+13.51%)
Mar 21, 2016 0.0662 0.0740 0.0662 0.0740 5,000 +0.00(+0.00%)
Mar 18, 2016 0.0662 0.0740 0.0662 0.0740 4,000 +0.00(+0.00%)
Mar 17, 2016 0.0740 0.0740 0.0740 0.0740 2,000 +0.00(+0.00%)
Mar 16, 2016 0.0740 0.0740 0.0740 0.0740 16,139 +0.00(+0.00%)
Mar 15, 2016 0.0662 0.0740 0.0662 0.0740 4,000 +0.00(+0.00%)
Mar 14, 2016 0.0662 0.0740 0.0662 0.0740 6,000 +0.00(+0.00%)
Mar 11, 2016 0.0662 0.0740 0.0662 0.0740 6,000 +0.00(+0.00%)
Mar 10, 2016 0.0740 0.0740 0.0740 0.0740 3,000 +0.00(+0.00%)
Mar 09, 2016 0.0662 0.0740 0.0662 0.0740 11,000 +0.00(+0.00%)
Mar 08, 2016 0.0662 0.0740 0.0662 0.0740 6,000 +0.00(+0.00%)
Mar 07, 2016 0.0662 0.0740 0.0662 0.0740 4,000 +0.00(+0.00%)
Mar 04, 2016 0.0662 0.0740 0.0662 0.0740 6,000 +0.00(+0.00%)
Mar 03, 2016 0.0740 0.0740 0.0740 0.0740 4,000 +0.00(+5.71%)
Mar 02, 2016 0.0650 0.0700 0.0650 0.0700 35,000 -0.00(-5.41%)
Mar 01, 2016 0.0669 0.0750 0.0669 0.0740 16,200 -0.00(-1.33%)
Feb 29, 2016 0.0750 0.0750 0.0669 0.0750 10,500 +0.00(+0.00%)
Feb 26, 2016 0.0669 0.0750 0.0669 0.0750 16,000 +0.00(+0.00%)
Feb 25, 2016 0.0669 0.0750 0.0669 0.0750 12,000 +0.00(+0.00%)
Feb 24, 2016 0.0785 0.0800 0.0669 0.0750 9,770 -0.01(-16.67%)
Feb 23, 2016 0.0554 0.0900 0.0554 0.0900 14,000 +0.03(+50.00%)
Feb 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 16, 2016 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Feb 12, 2016 0.0600 0.0600 0.0600 0 +0.00(+1.69%)
Feb 11, 2016 0.0600 0.0760 0.0400 0.0590 123,210 -0.04(-41.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.