Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.1640 0 +0.01(+3.80%)
Mar 29, 2023 0.1550 0.1580 0.1550 0.1580 49,900 +0.01(+5.47%)
Mar 17, 2023 0.1498 20,000 -0.01(-3.60%)
Mar 16, 2023 0.1554 0.1554 0.1554 0.1554 1,522 -0.00(-3.00%)
Mar 13, 2023 0.1602 0 +0.00(+0.13%)
Mar 09, 2023 0.1600 16,550 -0.01(-4.76%)
Mar 07, 2023 0.1680 0 +0.00(+1.14%)
Feb 24, 2023 0.1661 7,500 -0.00(-2.87%)
Feb 23, 2023 0.1710 0.1710 0.1710 0.1710 18,648 +0.01(+3.76%)
Feb 17, 2023 0.1648 0 -0.00(-1.32%)
Feb 13, 2023 0.1670 0 -0.00(-1.76%)
Feb 08, 2023 0.1700 14,000 -0.01(-5.50%)
Feb 03, 2023 0.1799 0 +0.01(+3.39%)
Feb 02, 2023 0.1740 0.1740 0.1740 0.1740 44,000 +0.00(+0.29%)
Jan 25, 2023 0.1735 0 -0.00(-2.64%)
Jan 20, 2023 0.1782 0 +0.01(+8.13%)
Jan 19, 2023 0.1636 0.1648 0.1636 0.1648 9,843 -0.00(-1.26%)
Jan 18, 2023 0.1786 0.1793 0.1669 0.1669 88,000 -0.00(-1.24%)
Jan 13, 2023 0.1690 0 +0.00(+1.87%)
Jan 11, 2023 0.1659 0 -0.01(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.