Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Streaming Delayed Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1733 0 -0.00(-2.53%)
Mar 29, 2022 0.1778 0 -0.00(-0.67%)
Mar 15, 2022 0.1790 0 +0.01(+8.22%)
Mar 07, 2022 0.1654 0 -0.01(-3.50%)
Mar 03, 2022 0.1714 0 +0.00(+0.35%)
Mar 01, 2022 0.1708 0 +0.00(+0.18%)
Feb 28, 2022 0.1638 0.1705 0.1638 0.1705 58,725 +0.01(+3.40%)
Feb 24, 2022 0.1649 0 -0.01(-3.00%)
Feb 22, 2022 0.1700 0 -0.01(-3.08%)
Feb 18, 2022 0.1754 0 -0.00(-0.11%)
Feb 04, 2022 0.1756 0 -0.01(-7.14%)
Feb 02, 2022 0.1800 0.1891 0.1800 0.1891 66,194 +0.00(+0.80%)
Jan 31, 2022 0.1876 0 +0.00(+0.00%)
Jan 28, 2022 0.1876 0.1876 0.1876 0.1876 17,500 -0.01(-4.48%)
Jan 26, 2022 0.1964 0 +0.01(+3.37%)
Jan 25, 2022 0.1900 0.1900 0.1900 0.1900 6,000 +0.00(+0.37%)
Jan 24, 2022 0.1893 0.1893 0.1893 0.1893 8,000 -0.02(-10.03%)
Jan 18, 2022 0.2104 0 +0.00(+1.84%)
Jan 14, 2022 0.2066 0 -0.00(-0.24%)
Jan 13, 2022 0.2200 0.2200 0.2071 0.2071 31,200 -0.00(-0.53%)
Jan 11, 2022 0.2082 0 -0.00(-2.02%)
Jan 10, 2022 0.2125 0.2125 0.2125 0.2125 1,000 +0.01(+2.66%)
Jan 07, 2022 0.2070 0.2070 0.2070 0.2070 17,000 +0.00(+0.00%)
Jan 06, 2022 0.2070 0.2070 0.2070 0.2070 15,000 -0.01(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.