Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bewhere Holdings Inc (OP: BEWFF )

0.2870 UNCHANGED
Last Price Updated: 10:28 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0784 0.0784 0.0784 0 +0.00(+0.00%)
Mar 27, 2020 0.0784 0.0784 0.0784 0 +0.00(+3.16%)
Mar 26, 2020 0.0760 0.0760 0.0760 0.0760 20,000 -0.00(-5.00%)
Mar 24, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.13%)
Mar 19, 2020 0.0799 0.0799 0.0799 0 +0.01(+17.85%)
Mar 16, 2020 0.0678 0.0678 0.0678 0 -0.01(-12.29%)
Mar 13, 2020 0.0910 0.0910 0.0718 0.0773 81,000 -0.03(-26.38%)
Mar 10, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 28, 2020 0.1050 0.1050 0.1050 0 -0.03(-24.89%)
Feb 25, 2020 0.1398 0.1398 0.1398 0 -0.00(-0.85%)
Feb 04, 2020 0.1410 0.1410 0.1410 0 -0.00(-3.09%)
Jan 30, 2020 0.1455 0.1455 0.1455 0 -0.02(-11.50%)
Jan 21, 2020 0.1644 0.1644 0.1644 0 +0.01(+5.72%)
Jan 16, 2020 0.1555 0.1555 0.1555 0 -0.01(-3.42%)
Jan 15, 2020 0.1610 0.1610 0.1610 0.1610 1,000 -0.00(-2.07%)
Jan 13, 2020 0.1644 0.1644 0.1644 0 -0.02(-8.41%)
Jan 09, 2020 0.1795 0.1795 0.1795 0 +0.01(+3.76%)
Jan 08, 2020 0.1730 0.1730 0.1730 0.1730 1,000 -0.01(-6.03%)
Jan 07, 2020 0.1841 0.1841 0.1841 0.1841 1,000 +0.01(+3.78%)
Jan 03, 2020 0.1774 0.1774 0.1774 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.