Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiwa Bio-Tech Products Group Corp (OP: KWBT )

0.0002 UNCHANGED
Last Price Updated: 9:30 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 1.350 1.350 1.350 0 -0.14(-9.40%)
Mar 28, 2018 1.490 1.490 1.300 1.490 2,250 -0.01(-0.67%)
Mar 26, 2018 1.500 1.500 1.500 0 +0.13(+9.33%)
Mar 23, 2018 1.450 1.450 1.372 1.372 400 -0.13(-8.53%)
Mar 22, 2018 1.500 1.500 1.500 1.500 1,000 +0.00(+0.00%)
Mar 21, 2018 1.500 1.500 1.500 1.500 2,568 +0.00(+0.00%)
Mar 20, 2018 1.490 1.500 1.490 1.500 6,930 +0.01(+0.67%)
Mar 19, 2018 1.300 1.490 1.300 1.490 763 +0.00(+0.00%)
Mar 16, 2018 1.500 1.500 1.490 1.490 5,420 +0.01(+0.68%)
Mar 15, 2018 1.360 1.480 1.300 1.480 6,860 -0.02(-1.33%)
Mar 12, 2018 1.500 1.500 1.500 55 +0.00(+0.00%)
Mar 09, 2018 1.500 1.500 1.500 1.500 1,800 -0.05(-3.23%)
Mar 08, 2018 1.550 1.550 1.550 1.550 138 +0.05(+3.33%)
Mar 07, 2018 1.400 1.600 1.360 1.500 8,738 +0.00(+0.00%)
Mar 06, 2018 1.500 1.500 1.450 1.500 7,982 +0.00(+0.00%)
Mar 05, 2018 1.700 1.700 1.500 1.500 1,917 -0.20(-11.76%)
Mar 01, 2018 1.700 1.700 1.700 0 -0.05(-2.86%)
Feb 28, 2018 1.750 1.750 1.750 1.750 2,500 -0.10(-5.41%)
Feb 26, 2018 1.850 1.850 1.850 50 +0.00(+0.00%)
Feb 16, 2018 1.850 1.850 1.850 25 +0.05(+2.78%)
Feb 14, 2018 1.800 1.800 1.800 0 +0.29(+19.20%)
Feb 13, 2018 1.900 1.900 1.500 1.510 1,501 -0.14(-8.48%)
Feb 12, 2018 1.510 1.900 1.510 1.650 8,230 -0.25(-13.16%)
Feb 08, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Feb 07, 2018 1.900 1.900 1.900 1.900 644 +0.00(+0.00%)
Feb 05, 2018 1.900 1.900 1.900 0 -0.10(-5.00%)
Feb 02, 2018 1.830 2.000 1.800 2.000 6,100 +0.25(+14.29%)
Feb 01, 2018 1.750 1.750 1.750 1.750 2,011 -0.10(-5.41%)
Jan 30, 2018 1.850 1.850 1.850 0 +0.00(+0.00%)
Jan 29, 2018 1.850 1.850 1.850 1.850 1,589 +0.00(+0.00%)
Jan 26, 2018 1.900 1.900 1.850 1.850 2,689 -0.05(-2.63%)
Jan 22, 2018 1.900 1.900 1.900 50 -0.07(-3.55%)
Jan 17, 2018 1.970 1.970 1.970 45 -0.03(-1.50%)
Jan 10, 2018 2.000 2.000 2.000 50 +0.00(+0.00%)
Jan 09, 2018 2.000 2.000 2.000 2.000 109 +0.00(+0.00%)
Jan 08, 2018 1.900 2.000 1.900 2.000 5,293 +0.20(+11.11%)
Jan 05, 2018 1.650 1.800 1.650 1.800 4,583 +0.30(+20.00%)
Jan 04, 2018 1.580 1.580 1.450 1.500 4,709 -0.40(-21.05%)
Jan 03, 2018 1.900 1.900 1.860 1.900 1,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.