Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4326 -0.0058 (-1.32%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4000 0.4000 0.4000 0.4000 533 -0.01(-3.38%)
Mar 27, 2024 0.4140 0.4140 0.4130 0.4140 10,651 -0.01(-3.43%)
Mar 26, 2024 0.4120 0.4287 0.4100 0.4287 3,268 -0.01(-1.40%)
Mar 25, 2024 0.4348 0.4348 0.4348 0.4348 159 +0.02(+4.52%)
Mar 22, 2024 0.4113 0.4388 0.4113 0.4160 11,340 -0.02(-4.37%)
Mar 21, 2024 0.4350 0.4350 0.4350 0.4350 5,300 +0.01(+2.35%)
Mar 20, 2024 0.4160 0.4300 0.4102 0.4250 43,809 -0.00(-0.56%)
Mar 19, 2024 0.4070 0.4279 0.4070 0.4274 23,168 +0.00(+0.64%)
Mar 18, 2024 0.4135 0.4247 0.4135 0.4247 591 +0.01(+1.72%)
Mar 15, 2024 0.4051 0.4300 0.4051 0.4175 6,528 +0.00(+0.14%)
Mar 14, 2024 0.4095 0.4300 0.4021 0.4169 23,358 -0.01(-3.05%)
Mar 13, 2024 0.4300 0.4300 0.4300 0.4300 120 +0.02(+6.17%)
Mar 12, 2024 0.4100 0.4300 0.4050 0.4050 8,799 -0.02(-5.79%)
Mar 11, 2024 0.4180 0.4299 0.4050 0.4299 80,905 +0.01(+1.75%)
Mar 08, 2024 0.4144 0.4238 0.4100 0.4225 57,341 -0.01(-1.47%)
Mar 06, 2024 0.4288 43 -0.00(-0.21%)
Mar 05, 2024 0.4192 0.4297 0.4100 0.4297 12,537 -0.01(-1.17%)
Mar 04, 2024 0.4285 0.4348 0.4202 0.4348 9,521 +0.01(+3.52%)
Mar 01, 2024 0.3834 0.4200 0.3834 0.4200 98,770 +0.00(+0.00%)
Feb 29, 2024 0.4185 0.4200 0.3900 0.4200 29,900 +0.00(+0.29%)
Feb 27, 2024 0.4188 14 -0.00(-0.29%)
Feb 26, 2024 0.4100 0.4200 0.3960 0.4200 22,577 +0.00(+0.53%)
Feb 23, 2024 0.3900 0.4178 0.3900 0.4178 18,400 -0.00(-0.29%)
Feb 22, 2024 0.4100 0.4190 0.3770 0.4190 81,585 +0.01(+3.02%)
Feb 21, 2024 0.3800 0.4105 0.3800 0.4067 10,062 +0.01(+2.19%)
Feb 20, 2024 0.3990 0.4100 0.3980 0.3980 244,153 -0.01(-1.46%)
Feb 16, 2024 0.3900 0.4089 0.3818 0.4039 58,394 -0.00(-0.98%)
Feb 15, 2024 0.4067 0.4079 0.4040 0.4079 1,240 +0.00(+0.72%)
Feb 14, 2024 0.4073 0.4149 0.4000 0.4050 108,904 +0.02(+3.85%)
Feb 13, 2024 0.3763 0.3998 0.3763 0.3900 32,160 -0.01(-1.52%)
Feb 12, 2024 0.4000 0.4020 0.3950 0.3960 271,655 -0.00(-1.00%)
Feb 09, 2024 0.4000 0.4000 0.3990 0.4000 268,250 +0.00(+0.00%)
Feb 08, 2024 0.4000 0.4000 0.3970 0.4000 138,027 +0.00(+0.00%)
Feb 06, 2024 0.4000 0 +0.00(+1.04%)
Feb 05, 2024 0.4000 0.4000 0.3900 0.3959 320,351 -0.00(-1.03%)
Feb 02, 2024 0.3790 0.4000 0.3790 0.4000 98,374 +0.00(+0.00%)
Feb 01, 2024 0.4000 0.4000 0.3680 0.4000 103,506 +0.00(+1.06%)
Jan 31, 2024 0.3800 0.4000 0.3800 0.3958 16,720 -0.00(-0.58%)
Jan 30, 2024 0.3800 0.3996 0.3800 0.3981 6,008 -0.00(-0.05%)
Jan 29, 2024 0.3736 0.3983 0.3736 0.3983 5,320 +0.00(+0.20%)
Jan 26, 2024 0.3984 0.3984 0.3975 0.3975 700 +0.01(+1.92%)
Jan 25, 2024 0.3996 0.4000 0.3700 0.3900 2,820 +0.01(+1.46%)
Jan 24, 2024 0.3899 0.3899 0.3800 0.3844 24,057 +0.00(+1.16%)
Jan 23, 2024 0.3793 0.3875 0.3790 0.3800 55,754 +0.01(+1.88%)
Jan 22, 2024 0.3800 0.3800 0.3730 0.3730 22,447 -0.02(-3.96%)
Jan 19, 2024 0.3700 0.3884 0.3700 0.3884 27,229 -0.01(-1.60%)
Jan 18, 2024 0.3330 0.3996 0.3330 0.3947 15,745 -0.01(-1.30%)
Jan 17, 2024 0.3850 0.3999 0.3850 0.3999 11,350 +0.00(+0.00%)
Jan 16, 2024 0.3854 0.4000 0.3636 0.3999 5,286 -0.00(-0.03%)
Jan 12, 2024 0.4000 0.4000 0.4000 0.4000 1,115 +0.00(+0.00%)
Jan 11, 2024 0.3636 0.4085 0.3636 0.4000 11,746 -0.00(-0.94%)
Jan 10, 2024 0.4051 0.4055 0.3777 0.4038 27,467 -0.00(-0.44%)
Jan 09, 2024 0.4060 0.4060 0.4056 0.4056 2,097 -0.00(-0.29%)
Jan 05, 2024 0.4068 0 -0.00(-0.39%)
Jan 04, 2024 0.3500 0.4084 0.3500 0.4084 1,008 +0.01(+2.38%)
Jan 03, 2024 0.3990 0.3990 0.3989 0.3989 700 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.