Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hargreaves Lansdown (OP: HRGLF )

14.19 +1.92 (+15.65%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 9.610 0 +0.00(+0.04%)
Mar 29, 2023 9.500 9.606 9.410 9.606 2,250 +0.36(+3.85%)
Mar 28, 2023 9.250 9.250 9.250 9.250 371 -0.29(-3.04%)
Mar 27, 2023 9.540 9.540 9.540 9.540 121 +0.26(+2.80%)
Mar 24, 2023 9.320 9.320 9.280 9.280 383 -0.14(-1.49%)
Mar 22, 2023 9.420 0 -0.30(-3.09%)
Mar 21, 2023 9.460 9.720 9.460 9.720 277 +0.26(+2.75%)
Mar 20, 2023 9.460 9.460 9.460 9.460 523 +0.25(+2.74%)
Mar 17, 2023 9.207 9.207 9.207 9.207 168 -0.40(-4.19%)
Mar 14, 2023 9.610 0 +0.40(+4.34%)
Mar 13, 2023 9.210 9.210 9.210 9.210 216 -0.17(-1.81%)
Mar 10, 2023 9.380 9.380 9.380 9.380 121 -0.47(-4.77%)
Mar 08, 2023 9.850 0 +0.32(+3.36%)
Mar 07, 2023 9.530 9.530 9.530 9.530 129 -0.33(-3.35%)
Mar 01, 2023 9.860 0 -0.01(-0.10%)
Feb 28, 2023 9.870 9.870 9.870 9.870 285 -0.31(-3.05%)
Feb 22, 2023 10.18 0 -0.92(-8.29%)
Feb 13, 2023 11.10 0 -0.25(-2.20%)
Feb 10, 2023 11.35 11.35 11.35 11.35 200 +0.64(+5.98%)
Feb 08, 2023 10.71 0 -0.13(-1.18%)
Feb 07, 2023 10.84 10.84 10.84 10.84 148 +0.16(+1.47%)
Jan 31, 2023 10.68 0 -0.06(-0.56%)
Jan 30, 2023 10.79 10.79 10.74 10.74 313 +0.29(+2.78%)
Jan 24, 2023 10.45 0 +0.01(+0.10%)
Jan 23, 2023 10.44 10.44 10.44 10.44 111 +0.00(+0.00%)
Jan 20, 2023 10.44 10.44 10.44 10.44 102 -0.34(-3.15%)
Jan 19, 2023 10.83 10.83 10.78 10.78 356 -0.71(-6.14%)
Jan 18, 2023 11.39 11.48 11.23 11.48 538 +0.38(+3.38%)
Jan 17, 2023 11.11 11.11 11.11 11.11 461 +0.08(+0.73%)
Jan 13, 2023 11.07 11.07 11.03 11.03 1,484 +0.10(+0.91%)
Jan 12, 2023 10.93 10.93 10.93 10.93 248 +0.07(+0.69%)
Jan 11, 2023 10.86 10.86 10.86 10.86 104 +0.45(+4.27%)
Jan 09, 2023 10.41 0 +0.05(+0.48%)
Jan 06, 2023 10.36 10.36 10.36 10.36 333 +0.22(+2.17%)
Jan 05, 2023 10.14 10.14 10.14 10.14 135 -0.07(-0.69%)
Jan 04, 2023 10.21 10.21 10.21 10.21 127 +0.12(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.