Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qantas Airways ADR (OP: QABSY )

20.46 -0.02 (-0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 30.21 30.21 30.21 0 -0.14(-0.46%)
Mar 30, 2017 30.81 30.81 30.35 30.35 6,635 -0.57(-1.84%)
Mar 29, 2017 30.92 30.92 30.92 30.92 297 +0.32(+1.05%)
Mar 28, 2017 30.60 30.60 30.60 30.60 198 +1.06(+3.59%)
Mar 23, 2017 29.54 29.54 29.54 11 -0.09(-0.30%)
Mar 22, 2017 29.50 29.63 29.50 29.63 702 +1.20(+4.22%)
Mar 07, 2017 28.43 28.43 28.43 33 -0.48(-1.66%)
Feb 28, 2017 28.91 28.91 28.91 0 +0.22(+0.77%)
Feb 24, 2017 28.69 28.69 28.69 0 +1.84(+6.85%)
Feb 22, 2017 26.85 26.85 26.85 40 +0.64(+2.44%)
Feb 17, 2017 26.21 26.21 26.21 0 +0.42(+1.63%)
Feb 13, 2017 25.79 25.79 25.79 0 -1.28(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.