Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Resource Reco (OP: PRRY )

0.0002 UNCHANGED
Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.1700 0.1700 0.1650 0.1650 117,730 -0.01(-2.94%)
Mar 30, 2009 0.1700 0.1800 0.1700 0.1700 208,313 -0.00(-2.86%)
Mar 26, 2009 0.1950 0.2000 0.1700 0.1750 173,500 +0.00(+1.45%)
Mar 25, 2009 0.1800 0.2100 0.1700 0.1725 171,030 +0.00(+1.47%)
Mar 24, 2009 0.1650 0.1900 0.1650 0.1700 117,647 +0.00(+0.00%)
Mar 23, 2009 0.1900 0.2000 0.1700 0.1700 102,598 -0.01(-8.11%)
Mar 20, 2009 0.1900 0.1900 0.1800 0.1850 187,974 -0.01(-2.63%)
Mar 19, 2009 0.1500 0.1900 0.1250 0.1900 445,618 +0.05(+35.71%)
Mar 18, 2009 0.1500 0.1900 0.1400 0.1400 162,950 -0.02(-12.50%)
Mar 17, 2009 0.1700 0.1700 0.1600 0.1600 178,825 -0.01(-5.88%)
Mar 16, 2009 0.1800 0.2000 0.1700 0.1700 121,055 -0.01(-5.56%)
Mar 13, 2009 0.1900 0.1900 0.1800 0.1800 136,480 -0.02(-7.69%)
Mar 12, 2009 0.1950 0.1950 0.1900 0.1950 232,345 +0.01(+2.63%)
Mar 11, 2009 0.1800 0.1950 0.1800 0.1900 113,649 +0.01(+2.70%)
Mar 10, 2009 0.1800 0.2000 0.1800 0.1850 62,600 -0.01(-2.63%)
Mar 09, 2009 0.2000 0.2000 0.1900 0.1900 32,105 -0.01(-5.00%)
Mar 06, 2009 0.2500 0.2500 0.2000 0.2000 340,252 -0.03(-13.04%)
Mar 05, 2009 0.2700 0.2700 0.2300 0.2300 94,225 -0.04(-14.81%)
Mar 04, 2009 0.2700 0.2750 0.2600 0.2700 133,295 +0.01(+1.89%)
Mar 02, 2009 0.2400 0.2650 0.2400 0.2650 100,025 +0.02(+8.16%)
Feb 27, 2009 0.2500 0.2500 0.2300 0.2450 73,350 -0.01(-2.00%)
Feb 26, 2009 0.2500 0.2500 0.2400 0.2500 129,560 +0.00(+0.00%)
Feb 25, 2009 0.2200 0.2500 0.2200 0.2500 72,815 +0.03(+13.64%)
Feb 24, 2009 0.2100 0.2500 0.2100 0.2200 33,815 +0.01(+4.76%)
Feb 23, 2009 0.2600 0.2700 0.2000 0.2100 170,761 -0.05(-19.23%)
Feb 20, 2009 0.2100 0.2600 0.2100 0.2600 117,698 +0.05(+23.81%)
Feb 19, 2009 0.2000 0.2100 0.1600 0.2100 137,650 +0.02(+10.53%)
Feb 18, 2009 0.2000 0.2000 0.1800 0.1900 40,350 -0.01(-5.00%)
Feb 17, 2009 0.2100 0.2100 0.1700 0.2000 306,220 +0.02(+11.11%)
Feb 13, 2009 0.1750 0.1800 0.1500 0.1800 104,966 +0.01(+5.88%)
Feb 12, 2009 0.1700 0.1800 0.1350 0.1700 120,350 +0.05(+41.67%)
Feb 11, 2009 0.1100 0.1200 0.1100 0.1200 104,547 +0.01(+9.09%)
Feb 10, 2009 0.1100 0.1200 0.1100 0.1100 30,000 -0.01(-8.33%)
Feb 09, 2009 0.1300 0.1300 0.1200 0.1200 75,725 -0.01(-7.69%)
Feb 06, 2009 0.1200 0.1300 0.1200 0.1300 15,500 -0.01(-7.14%)
Feb 05, 2009 0.1200 0.1400 0.1200 0.1400 9,156 +0.01(+7.69%)
Feb 04, 2009 0.1200 0.1400 0.1200 0.1300 66,000 +0.01(+8.33%)
Feb 03, 2009 0.1300 0.1500 0.1100 0.1200 41,550 -0.01(-7.69%)
Feb 02, 2009 0.1500 0.1500 0.1300 0.1300 61,800 -0.02(-13.33%)
Jan 30, 2009 0.1650 0.1700 0.1500 0.1500 60,250 -0.01(-6.25%)
Jan 29, 2009 0.1600 0.1600 0.1600 0.1600 15,950 -0.01(-5.88%)
Jan 28, 2009 0.1800 0.1900 0.1700 0.1700 198,294 +0.00(+0.00%)
Jan 27, 2009 0.1300 0.1900 0.1300 0.1700 242,869 +0.04(+30.77%)
Jan 26, 2009 0.1200 0.1300 0.1200 0.1300 48,750 +0.01(+13.04%)
Jan 23, 2009 0.1100 0.1200 0.1050 0.1150 27,487 +0.01(+9.52%)
Jan 22, 2009 0.1100 0.1100 0.1000 0.1050 64,090 -0.01(-4.55%)
Jan 21, 2009 0.1000 0.1100 0.1000 0.1100 74,500 +0.01(+15.79%)
Jan 20, 2009 0.0950 0.1000 0.0950 0.0950 287,339 +0.01(+5.56%)
Jan 16, 2009 0.0900 0.0900 0.0900 0.0900 60,000 +0.00(+0.00%)
Jan 15, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+20.00%)
Jan 14, 2009 0.0750 0.0800 0.0700 0.0750 10,405 +0.00(+7.14%)
Jan 13, 2009 0.0750 0.0750 0.0700 0.0700 39,225 -0.01(-12.50%)
Jan 12, 2009 0.0950 0.0950 0.0800 0.0800 67,600 -0.01(-15.79%)
Jan 09, 2009 0.0800 0.0950 0.0750 0.0950 18,200 +0.01(+5.56%)
Jan 08, 2009 0.0950 0.0950 0.0800 0.0900 39,273 +0.00(+0.00%)
Jan 07, 2009 0.0900 0.0900 0.0900 0.0900 2,500 +0.01(+20.00%)
Jan 06, 2009 0.0700 0.0800 0.0600 0.0750 76,511 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.