Indicators

Planet Resource Reco (OP: PRRY )

N/A UNCHANGED

Last Price Updated: 3:53 PM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	0.4800	0.5000	0.4800	0.4800	7,070	+0.05(+11.63%)
Mar 29, 2007	0.4900	0.4900	0.4300	0.4300	5,400	-0.04(-8.51%)
Mar 28, 2007	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Mar 27, 2007	0.4500	0.4700	0.4500	0.4700	3,500	+0.04(+9.30%)
Mar 26, 2007	0.3500	0.4300	0.3500	0.4300	16,400	-0.06(-12.24%)
Mar 23, 2007	0.4900	0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 22, 2007	0.5000	0.5000	0.4900	0.4900	610	-0.01(-2.00%)
Mar 21, 2007	0.5000	0.5000	0.3500	0.5000	1,250	+0.01(+2.04%)
Mar 20, 2007	0.4900	0.4900	0.4900	0.4900	500	+0.09(+22.50%)
Mar 19, 2007	0.3500	0.4000	0.3500	0.4000	2,000	-0.10(-20.00%)
Mar 16, 2007	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Mar 15, 2007	0.5000	0.5000	0.5000	0.5000	2,000	+0.05(+11.11%)
Mar 14, 2007	0.4500	0.4500	0.4500	0.4500	700	+0.05(+12.50%)
Mar 13, 2007	0.5100	0.5100	0.3500	0.4000	21,940	-0.11(-21.57%)
Mar 12, 2007	0.5100	0.5100	0.5100	0.5100	1,700	+0.03(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.